Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	237.94	238.13	233.49	235.23	34,219	+1.35(+0.58%)
Mar 29, 2012	232.33	235.62	230.10	233.88	33,284	-1.45(-0.62%)
Mar 28, 2012	239.10	239.39	230.97	235.33	35,886	-4.54(-1.89%)
Mar 27, 2012	242.09	245.52	239.39	239.87	39,846	-1.64(-0.68%)
Mar 26, 2012	240.26	242.19	238.81	241.51	35,522	+4.64(+1.96%)
Mar 23, 2012	236.10	239.00	233.78	236.87	34,392	+1.64(+0.70%)
Mar 22, 2012	237.74	239.97	232.62	235.23	47,436	-5.70(-2.37%)
Mar 21, 2012	243.64	244.61	238.90	240.93	51,362	-1.45(-0.60%)
Mar 20, 2012	242.67	246.74	238.61	242.38	100,707	+3.09(+1.29%)
Mar 19, 2012	238.90	241.42	236.29	239.29	59,536	-0.10(-0.04%)
Mar 16, 2012	230.59	240.55	229.72	239.39	121,675	+11.02(+4.83%)
Mar 15, 2012	227.40	231.17	227.21	228.37	43,881	+2.22(+0.98%)
Mar 14, 2012	231.26	232.43	225.56	226.14	56,920	-6.09(-2.62%)
Mar 13, 2012	230.01	232.23	227.50	232.23	54,379	+4.45(+1.95%)
Mar 12, 2012	227.40	229.81	226.43	227.78	49,133	+0.29(+0.13%)
Mar 09, 2012	226.14	229.24	224.01	227.50	38,884	+1.84(+0.81%)
Mar 08, 2012	223.82	226.82	223.34	225.66	56,472	+4.16(+1.88%)
Mar 07, 2012	223.14	224.01	220.44	221.50	35,664	+0.00(+0.00%)
Mar 06, 2012	230.10	230.10	219.95	221.50	98,954	-11.99(-5.13%)
Mar 05, 2012	242.48	243.16	232.14	233.49	67,015	-11.70(-4.77%)
Mar 02, 2012	247.51	252.63	244.80	245.19	34,261	-3.48(-1.40%)