Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.760	2.890	2.660	2.660	334,104	-0.04(-1.48%)
Mar 30, 2020	2.570	2.740	2.400	2.700	730,998	+0.08(+3.05%)
Mar 27, 2020	2.750	2.770	2.540	2.620	373,800	-0.19(-6.76%)
Mar 26, 2020	3.010	3.010	2.750	2.810	639,718	-0.07(-2.43%)
Mar 25, 2020	2.560	3.130	2.520	2.880	885,639	+0.35(+13.83%)
Mar 24, 2020	2.450	2.580	2.360	2.530	506,836	+0.32(+14.48%)
Mar 23, 2020	2.160	2.280	2.050	2.210	430,165	+0.07(+3.27%)
Mar 20, 2020	2.500	2.540	2.100	2.140	724,400	-0.27(-11.20%)
Mar 19, 2020	2.110	2.515	2.110	2.410	608,143	+0.12(+5.24%)
Mar 18, 2020	2.630	2.650	1.920	2.290	1,188,323	-0.41(-15.19%)
Mar 17, 2020	2.850	2.943	2.600	2.700	591,125	-0.10(-3.57%)
Mar 16, 2020	2.800	3.166	2.800	2.800	602,479	-0.49(-14.89%)
Mar 13, 2020	3.330	3.380	2.970	3.290	664,600	+0.19(+6.13%)
Mar 12, 2020	3.000	3.350	2.850	3.100	785,824	-0.24(-7.19%)
Mar 11, 2020	3.610	3.637	3.300	3.340	442,430	-0.40(-10.70%)
Mar 10, 2020	3.750	3.855	3.460	3.740	507,376	+0.23(+6.55%)
Mar 09, 2020	3.940	3.970	3.500	3.510	609,324	-0.59(-14.39%)
Mar 06, 2020	4.100	4.260	4.010	4.100	313,000	-0.11(-2.61%)
Mar 05, 2020	4.080	4.270	4.080	4.210	377,091	-0.04(-0.94%)
Mar 04, 2020	4.310	4.410	4.150	4.250	280,982	+0.06(+1.43%)
Mar 03, 2020	4.530	4.580	4.150	4.190	562,160	-0.18(-4.12%)
Mar 02, 2020	4.140	4.400	4.000	4.370	631,784	+0.28(+6.85%)
Feb 28, 2020	4.040	4.300	3.900	4.090	915,100	-0.12(-2.85%)
Feb 27, 2020	4.400	4.400	4.040	4.210	933,152	-0.37(-8.08%)
Feb 26, 2020	4.580	4.940	4.520	4.580	658,527	-0.10(-2.14%)
Feb 25, 2020	4.880	5.000	4.650	4.680	518,620	-0.22(-4.49%)
Feb 24, 2020	4.770	5.000	4.561	4.900	1,817,269	-0.36(-6.84%)
Feb 21, 2020	5.450	5.532	5.120	5.260	1,032,700	-0.36(-6.41%)
Feb 20, 2020	5.900	5.920	5.440	5.620	959,550	-0.23(-3.93%)
Feb 19, 2020	5.610	6.030	5.560	5.850	1,211,883	+0.29(+5.22%)
Feb 18, 2020	5.580	5.770	5.210	5.560	1,125,986	+0.13(+2.39%)
Feb 14, 2020	5.650	5.700	5.130	5.430	1,349,600	-0.24(-4.23%)
Feb 13, 2020	5.700	5.880	5.270	5.670	1,398,175	-0.04(-0.70%)
Feb 12, 2020	4.820	5.850	4.810	5.710	2,490,916	+0.96(+20.21%)
Feb 11, 2020	4.910	5.030	4.660	4.750	776,593	-0.08(-1.66%)
Feb 10, 2020	4.150	5.080	4.120	4.830	1,741,569	+0.69(+16.67%)
Feb 07, 2020	4.160	4.400	4.080	4.140	449,300	-0.12(-2.82%)
Feb 06, 2020	4.370	4.420	4.260	4.260	403,330	-0.11(-2.52%)
Feb 05, 2020	4.330	4.490	4.170	4.370	818,979	+0.07(+1.63%)
Feb 04, 2020	4.100	4.390	4.000	4.300	992,833	+0.31(+7.77%)
Feb 03, 2020	3.750	4.040	3.750	3.990	499,354	+0.24(+6.40%)
Jan 31, 2020	3.740	3.760	3.610	3.750	183,800	+0.01(+0.27%)
Jan 30, 2020	3.650	3.790	3.560	3.740	450,104	+0.03(+0.81%)
Jan 29, 2020	3.940	3.980	3.710	3.710	346,991	-0.17(-4.38%)
Jan 28, 2020	3.770	3.930	3.730	3.880	333,893	+0.18(+4.86%)
Jan 27, 2020	3.880	3.890	3.660	3.700	591,677	-0.27(-6.80%)
Jan 24, 2020	4.180	4.200	3.930	3.970	358,000	-0.21(-5.02%)
Jan 23, 2020	4.320	4.320	4.080	4.180	241,003	-0.14(-3.24%)
Jan 22, 2020	4.400	4.420	4.220	4.320	320,212	-0.03(-0.69%)
Jan 21, 2020	4.200	4.400	4.090	4.350	494,035	+0.21(+5.07%)
Jan 17, 2020	4.110	4.180	3.950	4.140	559,100	-0.02(-0.48%)
Jan 16, 2020	4.360	4.390	4.120	4.160	475,937	-0.17(-3.93%)
Jan 15, 2020	4.160	4.370	4.120	4.330	628,804	+0.18(+4.34%)
Jan 14, 2020	4.030	4.270	3.950	4.150	679,965	+0.15(+3.75%)
Jan 13, 2020	4.050	4.080	3.920	4.000	573,426	+0.05(+1.27%)
Jan 10, 2020	3.750	4.120	3.750	3.950	641,600	+0.22(+5.90%)
Jan 09, 2020	3.600	3.760	3.550	3.730	481,257	+0.22(+6.27%)
Jan 08, 2020	3.500	3.620	3.410	3.510	422,022	-0.12(-3.31%)
Jan 07, 2020	3.690	3.730	3.500	3.630	231,629	+0.00(+0.00%)
Jan 06, 2020	3.500	3.780	3.390	3.630	472,811	+0.11(+3.12%)
Jan 03, 2020	3.300	3.550	3.170	3.520	464,200	+0.22(+6.67%)