Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.07	58.51	58.07	58.49	4,344	+0.24(+0.41%)
Mar 27, 2024	57.90	58.25	57.79	58.25	2,889	+0.95(+1.66%)
Mar 26, 2024	57.40	57.59	57.30	57.30	1,467	-0.07(-0.13%)
Mar 25, 2024	57.24	57.48	57.24	57.37	3,568	-0.12(-0.21%)
Mar 22, 2024	57.81	57.81	57.41	57.49	3,363	-0.46(-0.80%)
Mar 21, 2024	57.91	58.05	57.90	57.96	3,939	+0.66(+1.16%)
Mar 20, 2024	56.42	57.46	56.42	57.29	14,599	+0.61(+1.07%)
Mar 19, 2024	56.43	56.68	56.26	56.68	3,809	+0.35(+0.63%)
Mar 18, 2024	56.51	56.59	56.33	56.33	5,299	-0.02(-0.04%)
Mar 15, 2024	56.34	56.45	56.27	56.35	4,941	-0.11(-0.19%)
Mar 14, 2024	57.16	57.22	56.37	56.46	4,208	-0.75(-1.31%)
Mar 13, 2024	57.32	57.43	57.20	57.20	1,503	-0.07(-0.13%)
Mar 12, 2024	57.27	57.28	56.99	57.28	6,680	+0.23(+0.40%)
Mar 11, 2024	57.25	57.25	56.87	57.05	11,327	-0.15(-0.26%)
Mar 08, 2024	57.86	57.86	57.08	57.20	4,366	-0.12(-0.22%)
Mar 07, 2024	57.32	57.36	57.23	57.32	3,510	+0.54(+0.95%)
Mar 06, 2024	56.61	56.89	56.61	56.78	6,806	+0.29(+0.52%)
Mar 05, 2024	56.65	56.77	56.49	56.49	3,980	-0.45(-0.79%)
Mar 04, 2024	56.91	57.13	56.91	56.94	6,825	+0.07(+0.12%)
Mar 01, 2024	56.51	56.92	56.39	56.87	3,201	+0.39(+0.69%)
Feb 29, 2024	56.56	56.59	56.25	56.48	12,132	+0.54(+0.96%)
Feb 28, 2024	56.13	56.23	55.94	55.94	3,593	+0.02(+0.03%)
Feb 27, 2024	56.00	56.10	55.88	55.92	1,645	-0.01(-0.02%)
Feb 26, 2024	56.02	56.07	55.82	55.93	4,036	+0.06(+0.10%)
Feb 23, 2024	55.92	56.08	55.75	55.87	2,649	+0.23(+0.42%)
Feb 22, 2024	55.18	55.84	55.18	55.64	6,499	+0.49(+0.89%)
Feb 21, 2024	55.06	55.24	55.06	55.15	2,986	-0.02(-0.04%)
Feb 20, 2024	54.80	55.54	54.80	55.17	5,337	-0.45(-0.82%)
Feb 16, 2024	55.97	56.03	55.63	55.63	3,708	-0.62(-1.11%)
Feb 15, 2024	55.98	56.38	55.98	56.25	4,772	+0.59(+1.06%)
Feb 14, 2024	55.19	55.77	55.17	55.66	11,455	+0.98(+1.79%)
Feb 13, 2024	54.91	55.18	54.43	54.68	4,199	-1.56(-2.77%)
Feb 12, 2024	55.16	56.44	55.16	56.24	2,082	+0.51(+0.91%)
Feb 09, 2024	55.40	55.73	55.29	55.73	15,500	+0.39(+0.71%)
Feb 08, 2024	54.79	55.44	54.79	55.34	2,772	+0.44(+0.81%)
Feb 07, 2024	54.62	55.09	54.62	54.89	2,716	+0.17(+0.30%)
Feb 06, 2024	54.50	54.73	54.50	54.73	4,378	+0.18(+0.33%)
Feb 05, 2024	54.80	54.80	54.30	54.55	9,554	-0.34(-0.63%)
Feb 02, 2024	54.70	55.10	54.66	54.89	3,868	-0.25(-0.46%)
Feb 01, 2024	54.98	55.14	54.50	55.14	5,045	+0.65(+1.19%)
Jan 31, 2024	55.09	55.27	54.49	54.50	3,996	-0.95(-1.71%)
Jan 30, 2024	55.39	55.44	55.32	55.44	2,966	-0.18(-0.32%)
Jan 29, 2024	54.10	55.62	54.10	55.62	10,751	+0.54(+0.99%)
Jan 26, 2024	55.00	55.21	55.00	55.08	2,920	+0.14(+0.26%)
Jan 25, 2024	55.49	55.49	54.85	54.93	4,098	+0.27(+0.49%)
Jan 24, 2024	55.24	55.30	54.67	54.67	4,344	-0.36(-0.66%)
Jan 23, 2024	55.50	55.50	54.94	55.03	4,477	-0.08(-0.15%)
Jan 22, 2024	54.40	55.13	54.40	55.11	5,692	+0.71(+1.30%)
Jan 19, 2024	54.00	54.47	53.87	54.40	7,478	+0.54(+1.00%)
Jan 18, 2024	53.76	53.87	53.58	53.87	2,160	+0.35(+0.65%)
Jan 17, 2024	53.32	53.75	53.30	53.52	5,618	-0.44(-0.82%)
Jan 16, 2024	53.79	54.17	53.79	53.96	2,725	-0.32(-0.59%)
Jan 12, 2024	54.33	54.47	54.28	54.28	1,576	-0.12(-0.22%)
Jan 11, 2024	54.44	54.44	54.08	54.40	1,964	-0.11(-0.20%)
Jan 10, 2024	54.57	54.62	54.14	54.51	2,839	+0.20(+0.38%)
Jan 09, 2024	54.22	54.69	54.22	54.31	21,197	-0.46(-0.85%)
Jan 08, 2024	53.76	54.77	53.76	54.77	5,673	+0.93(+1.73%)
Jan 05, 2024	53.98	54.12	53.84	53.84	1,669	-0.05(-0.10%)
Jan 04, 2024	54.00	54.21	53.89	53.89	2,368	-0.13(-0.25%)
Jan 03, 2024	54.85	54.85	54.00	54.03	7,981	-1.25(-2.27%)