Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.67	66.17	65.56	65.87	3,191,043	-0.32(-0.48%)
Mar 30, 2015	66.18	66.53	66.07	66.19	2,348,582	+0.46(+0.70%)
Mar 27, 2015	65.58	66.04	65.23	65.73	3,154,654	+0.12(+0.18%)
Mar 26, 2015	65.85	65.94	65.09	65.61	2,741,519	-0.28(-0.42%)
Mar 25, 2015	67.01	67.01	65.89	65.89	2,295,487	-1.09(-1.62%)
Mar 24, 2015	67.64	67.66	66.96	66.97	2,534,530	-0.93(-1.37%)
Mar 23, 2015	67.92	68.52	67.84	67.90	2,071,899	+0.10(+0.15%)
Mar 20, 2015	67.67	68.07	67.49	67.80	4,367,136	+0.43(+0.63%)
Mar 19, 2015	68.09	68.18	67.30	67.37	3,175,511	-0.84(-1.23%)
Mar 18, 2015	67.67	68.45	67.28	68.21	2,603,650	+0.10(+0.15%)
Mar 17, 2015	67.69	68.23	67.42	68.11	2,634,074	+0.03(+0.04%)
Mar 16, 2015	67.39	68.33	67.30	68.08	3,456,922	+1.23(+1.84%)
Mar 13, 2015	68.03	68.03	66.25	66.86	3,315,197	-1.21(-1.78%)
Mar 12, 2015	66.05	68.12	66.05	68.07	5,459,458	+2.69(+4.12%)
Mar 11, 2015	65.23	65.63	64.95	65.38	2,703,633	+0.43(+0.66%)
Mar 10, 2015	66.04	66.12	64.93	64.95	3,427,934	-1.77(-2.66%)
Mar 09, 2015	65.91	66.87	65.70	66.72	3,647,418	+0.72(+1.09%)
Mar 06, 2015	66.48	67.45	65.82	66.00	3,695,909	+0.08(+0.11%)
Mar 05, 2015	65.73	66.00	65.35	65.93	2,444,697	+0.20(+0.31%)
Mar 04, 2015	65.98	66.14	65.49	65.73	2,800,644	-0.41(-0.62%)
Mar 03, 2015	66.15	66.37	65.84	66.14	2,700,736	-0.01(-0.01%)