Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 28, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 27, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 26, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 25, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 24, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 21, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 20, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 19, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 18, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 17, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 14, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 13, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 12, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 11, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 07, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 06, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 05, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 04, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Mar 03, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 28, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 27, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 26, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 25, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 24, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 21, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 20, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 19, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 18, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 14, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 13, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 12, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 11, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 10, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 07, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 06, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 05, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 30, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 23, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 22, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 21, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 17, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 16, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 15, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 14, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 13, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 10, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 09, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 08, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 07, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 02, 2003 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 31, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 27, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 24, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 23, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 20, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 19, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 18, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 17, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 16, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 13, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 12, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 11, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 10, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 09, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 06, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 05, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 04, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 03, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Dec 02, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 27, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 25, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 22, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 21, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 20, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 19, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 18, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 15, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 14, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 13, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 12, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 11, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 08, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 07, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 06, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 05, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 04, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 01, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 31, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 30, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 29, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 28, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 25, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 24, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 23, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 22, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 21, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 18, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 17, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 16, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 15, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 14, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 11, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 10, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 09, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 08, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 07, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 04, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 03, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 02, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 01, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 30, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 27, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 25, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 24, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 23, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 20, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 19, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 18, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 17, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 16, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 13, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 12, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 11, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 10, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 09, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 06, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 05, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 04, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Sep 03, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 30, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 29, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 28, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 27, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 23, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 22, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 21, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 20, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 16, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 15, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 14, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 13, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 12, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 07, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 06, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 05, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 02, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Aug 01, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 31, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 30, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 29, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 25, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 24, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 23, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 22, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 19, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 17, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 12, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 11, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 10, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 09, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 08, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 05, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 04, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 03, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 02, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 01, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 28, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 27, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 26, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 25, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 21, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 20, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 19, 2002 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 18, 2002 22.45 22.62 22.55 22.56 5,318 +0.11(+0.51%)
Jun 17, 2002 22.45 22.45 22.45 22.45 22,629 +0.00(+0.00%)
Jun 14, 2002 22.45 22.58 22.45 22.45 1,923 +0.00(+0.00%)
Jun 12, 2002 22.45 22.49 22.45 22.45 1,470 +0.07(+0.32%)
Jun 11, 2002 22.39 22.39 22.38 22.38 1,131 -0.07(-0.31%)
Jun 10, 2002 22.34 22.45 22.34 22.45 905 +0.11(+0.47%)
Jun 07, 2002 22.34 22.34 22.34 22.34 678 +0.03(+0.12%)
Jun 06, 2002 22.40 22.40 22.32 22.32 339 +0.00(+0.00%)
Jun 05, 2002 22.31 22.45 22.27 22.32 1,244 -0.08(-0.35%)
May 31, 2002 22.37 22.48 22.37 22.40 792 -0.12(-0.55%)
May 28, 2002 22.54 22.62 22.52 22.52 1,018 +0.07(+0.31%)
May 27, 2002 22.41 22.45 22.36 22.45 1,810 +0.00(+0.00%)
May 24, 2002 22.41 22.45 22.36 22.45 1,810 +0.11(+0.51%)
May 23, 2002 22.54 22.54 22.33 22.33 1,244 -0.11(-0.51%)
May 22, 2002 22.40 22.45 22.32 22.45 2,376 +0.09(+0.40%)
May 21, 2002 22.36 22.36 22.36 22.36 226 +0.04(+0.20%)
May 20, 2002 22.32 22.45 22.28 22.32 2,262 +0.04(+0.16%)
May 17, 2002 22.36 22.36 22.27 22.28 5,204 -0.17(-0.75%)
May 16, 2002 22.36 22.56 22.36 22.45 2,941 +0.04(+0.20%)
May 15, 2002 22.30 22.40 22.30 22.40 1,018 +0.02(+0.08%)
May 14, 2002 22.36 22.39 22.36 22.39 452 +0.11(+0.48%)
May 13, 2002 22.36 22.36 22.28 22.28 1,470 -0.17(-0.75%)
May 10, 2002 22.40 22.45 22.40 22.45 452 +0.09(+0.40%)
May 09, 2002 22.26 22.40 22.24 22.36 2,149 +0.12(+0.56%)
May 08, 2002 22.32 22.45 22.24 22.24 3,620 -0.12(-0.55%)
May 07, 2002 22.45 22.45 22.36 22.36 1,131 -0.09(-0.39%)
May 06, 2002 22.45 22.45 22.45 22.45 113 +0.09(+0.40%)
May 03, 2002 22.54 22.54 22.32 22.36 2,036 -0.29(-1.29%)
May 02, 2002 22.65 22.65 22.65 22.65 452 -0.01(-0.04%)
May 01, 2002 22.66 22.66 22.66 22.66 113 +0.04(+0.16%)
Apr 30, 2002 22.45 22.62 22.36 22.62 1,244 +0.35(+1.59%)
Apr 29, 2002 22.27 22.27 22.27 22.27 113 -0.16(-0.71%)
Apr 26, 2002 22.43 22.43 22.43 22.43 0 +0.00(+0.00%)
Apr 25, 2002 22.36 22.43 22.36 22.43 1,018 +0.20(+0.91%)
Apr 24, 2002 22.54 22.54 22.22 22.23 3,055 -0.09(-0.40%)
Apr 23, 2002 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2002 22.32 22.32 22.32 22.32 339 +0.04(+0.20%)
Apr 19, 2002 22.19 22.27 22.18 22.27 905 +0.08(+0.36%)
Apr 18, 2002 22.36 22.36 22.19 22.19 905 -0.08(-0.36%)
Apr 17, 2002 22.68 22.68 22.27 22.27 1,697 -0.13(-0.59%)
Apr 16, 2002 22.17 22.45 22.17 22.40 905 +0.18(+0.80%)
Apr 15, 2002 22.68 22.68 22.18 22.23 1,131 -0.31(-1.37%)
Apr 12, 2002 22.32 22.54 22.32 22.54 905 +0.00(+0.00%)
Apr 11, 2002 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Apr 10, 2002 22.54 22.54 22.54 22.54 1,470 +0.00(+0.00%)
Apr 09, 2002 22.54 22.54 22.54 22.54 1,131 -0.04(-0.16%)
Apr 08, 2002 22.53 22.57 22.27 22.57 3,847 +0.04(+0.20%)
Apr 05, 2002 22.53 22.53 22.53 22.53 1,131 +0.27(+1.19%)
Apr 04, 2002 22.26 22.26 22.26 22.26 339 +0.08(+0.36%)
Apr 03, 2002 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Apr 02, 2002 22.53 22.53 22.18 22.18 792 -0.34(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.