1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	95.00	95.10	94.96	95.00	380,382	-0.08(-0.09%)
Mar 30, 2011	94.96	95.08	94.95	95.08	525,637	+0.02(+0.02%)
Mar 29, 2011	95.10	95.12	94.97	95.06	544,462	-0.04(-0.04%)
Mar 28, 2011	95.08	95.10	94.94	95.10	623,732	+0.09(+0.10%)
Mar 25, 2011	95.30	95.30	95.00	95.01	646,066	-0.21(-0.22%)
Mar 24, 2011	95.26	95.37	95.22	95.22	744,558	-0.14(-0.14%)
Mar 23, 2011	95.26	95.36	95.24	95.36	444,559	+0.10(+0.11%)
Mar 22, 2011	95.23	95.28	95.15	95.26	469,715	-0.05(-0.06%)
Mar 21, 2011	95.30	95.36	95.26	95.31	535,630	-0.13(-0.13%)
Mar 18, 2011	95.26	95.46	95.26	95.44	445,717	+0.04(+0.04%)
Mar 17, 2011	95.46	95.46	95.33	95.40	533,091	-0.05(-0.06%)
Mar 16, 2011	95.20	95.51	95.18	95.46	1,445,988	+0.25(+0.26%)
Mar 15, 2011	95.27	95.36	95.13	95.21	283,231	-0.15(-0.16%)
Mar 14, 2011	95.34	95.44	95.34	95.36	319,671	+0.04(+0.04%)
Mar 11, 2011	95.26	95.35	95.18	95.33	418,135	+0.15(+0.15%)
Mar 10, 2011	95.24	95.27	95.16	95.18	493,134	+0.01(+0.01%)
Mar 09, 2011	95.20	95.21	95.10	95.17	428,533	+0.01(+0.01%)
Mar 08, 2011	95.16	95.19	95.06	95.17	477,246	+0.03(+0.03%)
Mar 07, 2011	95.19	95.21	95.06	95.14	455,120	-0.03(-0.03%)
Mar 04, 2011	95.06	95.24	95.02	95.16	646,068	+0.22(+0.23%)
Mar 03, 2011	95.14	95.15	94.95	94.95	858,861	-0.21(-0.22%)
Mar 02, 2011	95.11	95.22	95.07	95.16	406,063	+0.04(+0.04%)