Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.73	42.95	42.36	42.42	5,403,119	-0.51(-1.19%)
Mar 30, 2021	42.88	43.19	42.61	42.94	4,961,724	+0.30(+0.72%)
Mar 29, 2021	41.83	42.98	41.68	42.63	5,383,079	+0.03(+0.06%)
Mar 26, 2021	42.00	42.67	41.95	42.60	8,160,990	+1.04(+2.50%)
Mar 25, 2021	40.67	41.60	40.10	41.56	6,979,931	+0.97(+2.39%)
Mar 24, 2021	40.81	41.30	40.59	40.59	5,865,262	+0.79(+1.98%)
Mar 23, 2021	40.32	40.67	39.65	39.80	4,155,191	-0.75(-1.86%)
Mar 22, 2021	40.70	41.09	40.26	40.56	6,984,304	-1.02(-2.46%)
Mar 19, 2021	41.44	41.90	40.91	41.58	16,224,668	-0.31(-0.75%)
Mar 18, 2021	42.19	42.85	41.74	41.90	7,025,415	+0.17(+0.41%)
Mar 17, 2021	41.87	42.00	41.16	41.72	5,466,406	+0.24(+0.58%)
Mar 16, 2021	41.63	41.83	41.20	41.48	4,160,843	-0.40(-0.96%)
Mar 15, 2021	41.89	41.97	41.28	41.89	4,097,584	+0.03(+0.06%)
Mar 12, 2021	41.75	42.07	41.45	41.86	5,285,643	+0.83(+2.03%)
Mar 11, 2021	40.87	41.27	40.55	41.02	4,120,774	-0.15(-0.37%)
Mar 10, 2021	40.37	41.51	40.28	41.18	5,586,700	+0.86(+2.14%)
Mar 09, 2021	40.40	41.21	39.79	40.32	6,752,570	-0.62(-1.51%)
Mar 08, 2021	40.88	41.41	40.50	40.94	4,839,625	+0.54(+1.33%)
Mar 05, 2021	40.73	41.02	39.83	40.40	6,497,202	+0.24(+0.60%)
Mar 04, 2021	39.95	40.68	39.51	40.15	7,652,467	+0.21(+0.52%)
Mar 03, 2021	39.28	40.87	39.28	39.95	8,246,527	+0.83(+2.13%)
Mar 02, 2021	39.21	39.76	39.10	39.11	5,010,046	-0.07(-0.18%)
Mar 01, 2021	38.45	39.36	38.30	39.19	7,107,716	+1.36(+3.61%)
Feb 26, 2021	38.61	38.76	37.66	37.82	7,766,389	-1.13(-2.90%)
Feb 25, 2021	40.01	40.32	38.80	38.95	7,849,789	-0.75(-1.90%)
Feb 24, 2021	39.45	39.98	39.32	39.71	8,266,704	+0.39(+0.98%)
Feb 23, 2021	39.45	39.96	39.16	39.32	8,922,076	+0.09(+0.23%)
Feb 22, 2021	37.77	39.45	37.75	39.23	10,849,043	+1.26(+3.33%)
Feb 19, 2021	38.06	38.48	37.89	37.97	6,576,568	+0.13(+0.33%)
Feb 18, 2021	38.18	38.40	37.59	37.84	4,141,929	-0.65(-1.68%)
Feb 17, 2021	38.43	38.84	38.06	38.49	5,130,050	+0.13(+0.35%)
Feb 16, 2021	37.85	38.89	37.78	38.35	9,706,066	+0.74(+1.96%)
Feb 12, 2021	37.58	38.16	37.30	37.62	9,859,111	-0.18(-0.47%)
Feb 11, 2021	38.58	39.33	37.71	37.80	12,167,492	+0.35(+0.93%)
Feb 10, 2021	37.78	38.03	37.42	37.45	5,099,115	-0.20(-0.52%)
Feb 09, 2021	37.54	37.81	37.14	37.64	4,684,824	+0.01(+0.02%)
Feb 08, 2021	37.81	38.07	37.49	37.63	4,445,747	-0.07(-0.19%)
Feb 05, 2021	38.15	38.20	37.58	37.71	3,906,993	-0.18(-0.47%)
Feb 04, 2021	37.04	37.95	36.93	37.88	5,595,293	+1.05(+2.85%)
Feb 03, 2021	36.53	37.06	36.39	36.84	6,022,891	+0.19(+0.51%)
Feb 02, 2021	36.56	37.34	36.36	36.65	9,233,322	+0.34(+0.94%)
Feb 01, 2021	36.00	36.84	35.90	36.31	7,818,052	+0.57(+1.61%)
Jan 29, 2021	36.07	36.42	35.40	35.73	8,240,467	-0.49(-1.36%)
Jan 28, 2021	35.68	36.55	35.65	36.23	8,216,519	+0.77(+2.19%)
Jan 27, 2021	36.29	36.36	35.24	35.45	9,519,535	-1.35(-3.68%)
Jan 26, 2021	36.93	37.09	36.39	36.80	6,668,441	+0.04(+0.10%)
Jan 25, 2021	36.95	37.12	36.60	36.77	9,254,778	-0.56(-1.50%)
Jan 22, 2021	37.22	37.64	36.92	37.33	6,188,091	-0.29(-0.78%)
Jan 21, 2021	37.86	38.09	37.12	37.62	9,738,270	-0.20(-0.54%)
Jan 20, 2021	38.92	39.17	37.62	37.83	11,773,697	-2.96(-7.27%)
Jan 19, 2021	40.73	41.25	40.27	40.79	7,218,874	+0.22(+0.55%)
Jan 15, 2021	40.92	41.07	40.35	40.57	4,864,566	-0.85(-2.06%)
Jan 14, 2021	41.27	41.70	40.78	41.42	3,776,749	+0.19(+0.45%)
Jan 13, 2021	41.42	41.70	41.12	41.24	4,878,591	-0.21(-0.52%)
Jan 12, 2021	40.87	41.55	40.82	41.45	5,541,747	+0.89(+2.19%)
Jan 11, 2021	39.55	40.57	39.26	40.56	5,155,990	+0.68(+1.70%)
Jan 08, 2021	40.37	40.47	39.55	39.88	4,067,284	-0.43(-1.06%)
Jan 07, 2021	40.59	40.99	40.28	40.31	5,704,443	+0.24(+0.60%)
Jan 06, 2021	38.74	40.44	38.66	40.07	9,510,730	+2.54(+6.76%)
Jan 05, 2021	37.12	37.77	36.80	37.53	5,158,381	+0.42(+1.13%)