National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.54	39.32	38.54	39.29	718,147	+1.02(+2.65%)
Mar 30, 2023	38.47	38.64	38.06	38.27	708,618	+0.24(+0.62%)
Mar 29, 2023	37.56	38.03	37.35	38.03	695,902	+0.92(+2.48%)
Mar 28, 2023	37.33	37.65	36.86	37.11	446,919	-0.62(-1.64%)
Mar 27, 2023	38.00	38.27	37.65	37.73	458,199	+0.08(+0.20%)
Mar 24, 2023	36.32	37.67	36.32	37.66	510,505	+1.26(+3.46%)
Mar 23, 2023	37.03	37.45	36.32	36.40	698,439	-0.34(-0.92%)
Mar 22, 2023	38.33	38.35	36.70	36.74	1,356,106	-1.86(-4.82%)
Mar 21, 2023	40.04	40.04	38.16	38.60	708,360	-1.07(-2.70%)
Mar 20, 2023	39.21	39.71	38.89	39.67	426,639	+0.68(+1.74%)
Mar 17, 2023	39.25	39.50	38.94	38.99	1,028,979	-0.43(-1.10%)
Mar 16, 2023	39.15	39.91	38.74	39.43	1,197,672	+0.05(+0.12%)
Mar 15, 2023	38.91	39.66	38.77	39.38	1,000,384	+0.14(+0.36%)
Mar 14, 2023	38.79	39.27	38.56	39.24	1,365,892	+0.98(+2.56%)
Mar 13, 2023	37.24	38.98	37.21	38.26	1,362,712	+0.74(+1.98%)
Mar 10, 2023	39.27	39.27	36.88	37.52	1,100,430	-1.65(-4.22%)
Mar 09, 2023	40.17	40.54	39.11	39.17	640,669	-0.99(-2.47%)
Mar 08, 2023	39.97	40.72	39.85	40.16	606,237	+0.01(+0.02%)
Mar 07, 2023	40.64	40.88	39.77	40.15	655,546	-0.56(-1.37%)
Mar 06, 2023	41.41	41.50	40.52	40.71	788,893	-0.65(-1.57%)
Mar 03, 2023	40.88	41.55	40.88	41.36	979,483	+0.75(+1.85%)
Mar 02, 2023	39.45	40.70	39.30	40.61	1,376,100	+0.93(+2.34%)