Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.00	62.23	58.78	61.66	4,143,572	+2.75(+4.67%)
Mar 30, 2023	58.35	60.05	57.77	58.91	4,361,657	+1.82(+3.19%)
Mar 29, 2023	57.40	57.91	56.45	57.09	2,335,540	+0.61(+1.08%)
Mar 28, 2023	56.50	56.91	55.88	56.48	2,225,835	+0.38(+0.68%)
Mar 27, 2023	57.26	58.15	56.06	56.10	2,494,312	-0.54(-0.95%)
Mar 24, 2023	57.68	57.70	55.39	56.64	2,945,410	-1.54(-2.65%)
Mar 23, 2023	56.48	58.64	56.29	58.18	4,668,482	+2.74(+4.94%)
Mar 22, 2023	57.05	58.54	55.42	55.44	4,711,167	-1.82(-3.18%)
Mar 21, 2023	54.50	58.09	54.48	57.26	4,417,027	+3.54(+6.59%)
Mar 20, 2023	53.81	54.29	52.50	53.72	3,696,787	-0.81(-1.49%)
Mar 17, 2023	55.51	55.91	53.71	54.53	6,866,927	-1.00(-1.80%)
Mar 16, 2023	55.66	56.98	54.38	55.53	3,929,279	+0.28(+0.51%)
Mar 15, 2023	53.94	55.90	52.88	55.25	3,954,432	+0.45(+0.82%)
Mar 14, 2023	56.33	56.79	54.20	54.80	5,104,760	-0.45(-0.81%)
Mar 13, 2023	52.01	56.25	50.35	55.25	6,180,064	+2.53(+4.80%)
Mar 10, 2023	56.01	56.39	51.89	52.72	7,705,449	-4.65(-8.11%)
Mar 09, 2023	59.03	60.41	56.80	57.37	3,245,817	-1.93(-3.25%)
Mar 08, 2023	59.48	60.64	58.61	59.30	2,131,255	-0.30(-0.50%)
Mar 07, 2023	60.25	61.43	59.42	59.60	2,486,482	-0.50(-0.83%)
Mar 06, 2023	62.01	62.75	60.02	60.10	2,629,373	-1.48(-2.40%)
Mar 03, 2023	59.56	62.46	59.15	61.58	3,877,564	+2.18(+3.67%)
Mar 02, 2023	57.58	60.07	57.09	59.40	3,917,279	+0.89(+1.52%)
Mar 01, 2023	60.20	60.65	58.35	58.51	2,857,591	-1.50(-2.50%)
Feb 28, 2023	59.71	61.10	59.47	60.01	3,386,685	-0.25(-0.41%)
Feb 27, 2023	60.11	61.47	59.65	60.26	3,694,535	+1.06(+1.79%)
Feb 24, 2023	60.25	60.88	58.58	59.20	4,026,071	-2.54(-4.11%)
Feb 23, 2023	62.96	63.72	59.57	61.74	3,937,834	+0.27(+0.44%)
Feb 22, 2023	62.40	64.07	61.21	61.47	4,171,361	-0.47(-0.76%)
Feb 21, 2023	63.02	64.40	61.15	61.94	5,062,050	-2.51(-3.89%)
Feb 17, 2023	67.12	67.19	63.51	64.45	7,081,738	-3.87(-5.66%)
Feb 16, 2023	69.06	71.29	68.00	68.32	6,918,754	-4.08(-5.64%)
Feb 15, 2023	68.80	72.41	67.47	72.40	7,148,094	+4.02(+5.88%)
Feb 14, 2023	62.43	68.94	62.11	68.38	12,496,492	+4.30(+6.71%)
Feb 13, 2023	60.00	64.12	58.37	64.08	10,159,870	+3.98(+6.62%)
Feb 10, 2023	63.65	64.32	58.01	60.10	18,671,748	+1.93(+3.32%)
Feb 09, 2023	59.57	61.02	57.98	58.17	8,391,116	+0.10(+0.17%)
Feb 08, 2023	59.27	61.30	57.84	58.07	4,712,456	-0.30(-0.51%)
Feb 07, 2023	56.56	58.81	55.32	58.37	5,017,844	+1.72(+3.04%)
Feb 06, 2023	58.24	59.94	56.45	56.65	4,932,660	-2.78(-4.68%)
Feb 03, 2023	58.53	62.94	58.45	59.43	5,729,275	-3.86(-6.10%)
Feb 02, 2023	60.01	65.51	59.79	63.29	10,903,296	+7.78(+14.02%)
Feb 01, 2023	53.18	56.26	51.97	55.51	5,097,359	+2.60(+4.91%)
Jan 31, 2023	50.32	53.51	50.00	52.91	4,709,815	+2.94(+5.88%)
Jan 30, 2023	52.04	52.59	49.78	49.97	4,640,260	-3.14(-5.91%)
Jan 27, 2023	49.06	53.76	48.81	53.11	8,720,298	+3.59(+7.25%)
Jan 26, 2023	48.00	49.56	46.81	49.52	5,399,373	+3.36(+7.28%)
Jan 25, 2023	44.11	46.59	42.26	46.16	5,230,724	-0.51(-1.09%)
Jan 24, 2023	46.65	48.98	46.07	46.67	3,736,389	-0.95(-1.99%)
Jan 23, 2023	45.83	47.98	45.41	47.62	4,361,809	+2.02(+4.43%)
Jan 20, 2023	43.07	45.62	42.98	45.60	4,416,847	+2.90(+6.79%)
Jan 19, 2023	43.25	44.13	41.67	42.70	4,284,751	-1.55(-3.50%)
Jan 18, 2023	46.87	47.44	44.23	44.25	4,284,385	-2.11(-4.55%)
Jan 17, 2023	42.51	46.59	41.52	46.36	5,708,553	+2.43(+5.53%)
Jan 13, 2023	42.50	44.00	42.19	43.93	2,959,926	+0.45(+1.03%)
Jan 12, 2023	43.98	44.06	41.24	43.48	3,728,542	-0.05(-0.11%)
Jan 11, 2023	42.25	43.72	41.52	43.53	3,106,788	+1.73(+4.14%)
Jan 10, 2023	40.15	41.85	39.47	41.80	3,340,711	+1.40(+3.47%)
Jan 09, 2023	41.03	42.83	40.20	40.40	7,437,921	+0.50(+1.25%)
Jan 06, 2023	39.51	40.18	37.56	39.90	5,471,575	+0.99(+2.54%)
Jan 05, 2023	42.84	43.13	38.72	38.91	7,307,587	-4.14(-9.62%)
Jan 04, 2023	43.65	44.04	42.23	43.05	3,354,871	+0.03(+0.07%)