Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.22	24.23	24.05	24.08	21,440	-0.04(-0.17%)
Mar 27, 2024	23.90	24.15	23.70	24.12	17,091	+0.37(+1.56%)
Mar 26, 2024	23.94	24.10	23.70	23.75	225,413	-0.08(-0.34%)
Mar 25, 2024	23.84	24.05	23.80	23.83	31,124	-0.07(-0.29%)
Mar 22, 2024	24.16	24.16	23.90	23.90	32,081	-0.32(-1.32%)
Mar 21, 2024	24.32	24.50	24.22	24.22	10,270	+0.04(+0.17%)
Mar 20, 2024	23.83	24.25	23.64	24.18	28,260	+0.28(+1.17%)
Mar 19, 2024	23.70	24.00	23.70	23.90	22,059	+0.16(+0.67%)
Mar 18, 2024	24.10	24.10	23.73	23.74	12,150	-0.25(-1.04%)
Mar 15, 2024	23.79	24.08	23.79	23.99	27,982	+0.16(+0.67%)
Mar 14, 2024	24.17	24.29	23.64	23.83	39,672	-0.42(-1.73%)
Mar 13, 2024	24.24	24.40	24.16	24.25	19,952	+0.08(+0.33%)
Mar 12, 2024	24.57	24.57	24.12	24.17	30,083	-0.25(-1.02%)
Mar 11, 2024	24.60	24.80	24.42	24.42	40,186	+0.00(+0.00%)
Mar 08, 2024	24.30	24.75	24.26	24.42	23,462	+0.14(+0.58%)
Mar 07, 2024	24.42	24.60	24.28	24.28	60,312	-0.10(-0.41%)
Mar 06, 2024	24.29	24.39	24.20	24.38	55,223	+0.33(+1.37%)
Mar 05, 2024	24.11	24.20	23.93	24.05	462,057	-0.16(-0.66%)
Mar 04, 2024	24.63	24.63	24.08	24.21	29,579	-0.23(-0.94%)
Mar 01, 2024	24.30	24.70	24.29	24.44	22,724	+0.23(+0.95%)
Feb 29, 2024	24.90	25.00	24.20	24.21	26,476	-0.56(-2.26%)
Feb 28, 2024	24.99	25.18	24.77	24.77	49,927	-0.43(-1.71%)
Feb 27, 2024	24.71	25.22	24.60	25.20	31,922	+0.80(+3.28%)
Feb 26, 2024	23.98	24.41	23.98	24.40	32,007	+0.43(+1.79%)
Feb 23, 2024	24.03	24.19	23.93	23.97	18,943	+0.08(+0.35%)
Feb 22, 2024	23.63	24.00	23.59	23.89	26,319	+0.41(+1.73%)
Feb 21, 2024	23.27	23.48	23.12	23.48	26,589	+0.17(+0.73%)
Feb 20, 2024	23.36	23.53	23.20	23.31	36,352	-0.03(-0.13%)
Feb 16, 2024	23.29	23.53	23.20	23.34	67,283	+0.06(+0.26%)
Feb 15, 2024	23.04	23.40	23.04	23.28	13,958	+0.34(+1.48%)
Feb 14, 2024	22.60	22.94	22.55	22.94	31,141	+0.52(+2.32%)
Feb 13, 2024	22.86	22.86	22.25	22.42	24,917	-0.84(-3.61%)
Feb 12, 2024	22.84	23.27	22.84	23.26	21,893	+0.39(+1.71%)
Feb 09, 2024	22.70	22.90	22.70	22.87	28,186	+0.30(+1.33%)
Feb 08, 2024	22.56	22.67	22.38	22.57	46,074	-0.06(-0.27%)
Feb 07, 2024	23.03	23.03	22.61	22.63	22,651	-0.40(-1.74%)
Feb 06, 2024	22.62	23.03	22.58	23.03	19,433	+0.46(+2.04%)
Feb 05, 2024	22.27	22.64	22.21	22.57	37,929	+0.23(+1.03%)
Feb 02, 2024	22.49	22.49	22.13	22.34	16,405	-0.19(-0.84%)
Feb 01, 2024	22.28	22.62	22.15	22.53	161,793	+0.24(+1.08%)
Jan 31, 2024	22.60	22.80	22.26	22.29	24,951	-0.26(-1.15%)
Jan 30, 2024	22.84	22.84	22.48	22.55	20,815	-0.42(-1.83%)
Jan 29, 2024	22.47	22.98	22.35	22.97	32,590	+0.47(+2.09%)
Jan 26, 2024	22.60	22.75	22.43	22.50	29,686	-0.05(-0.22%)
Jan 25, 2024	22.45	22.61	22.40	22.55	21,151	+0.13(+0.58%)
Jan 24, 2024	22.78	22.80	22.40	22.42	32,449	-0.23(-1.02%)
Jan 23, 2024	22.71	22.71	22.37	22.65	52,370	+0.10(+0.46%)
Jan 22, 2024	22.37	22.70	22.24	22.55	74,961	+0.19(+0.83%)
Jan 19, 2024	22.26	22.38	22.04	22.36	214,421	+0.08(+0.36%)
Jan 18, 2024	22.53	22.53	22.15	22.28	24,295	-0.17(-0.76%)
Jan 17, 2024	22.55	22.55	22.30	22.45	102,188	-0.33(-1.45%)
Jan 16, 2024	23.00	23.00	22.69	22.78	36,681	-0.46(-1.98%)
Jan 12, 2024	23.29	23.70	23.20	23.24	36,102	-0.01(-0.04%)
Jan 11, 2024	23.44	23.44	23.09	23.25	60,959	-0.34(-1.44%)
Jan 10, 2024	23.79	23.90	23.40	23.59	60,411	-0.16(-0.67%)
Jan 09, 2024	23.60	23.84	23.50	23.75	55,366	+0.04(+0.17%)
Jan 08, 2024	23.08	23.71	22.80	23.71	30,835	+0.63(+2.73%)
Jan 05, 2024	23.10	23.22	22.80	23.08	20,478	-0.20(-0.86%)
Jan 04, 2024	23.15	23.32	23.10	23.28	18,447	+0.22(+0.95%)
Jan 03, 2024	23.26	23.26	23.00	23.06	14,890	-0.33(-1.41%)