Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.17	16.55	15.95	16.42	914,650	+0.44(+2.75%)
Mar 27, 2024	15.72	15.98	15.63	15.98	617,247	+0.38(+2.44%)
Mar 26, 2024	16.00	16.02	15.58	15.60	527,807	-0.12(-0.76%)
Mar 25, 2024	15.59	15.90	15.59	15.72	409,489	+0.17(+1.09%)
Mar 22, 2024	15.62	15.77	15.47	15.55	618,680	-0.15(-0.95%)
Mar 21, 2024	16.08	16.17	15.65	15.70	563,590	-0.23(-1.44%)
Mar 20, 2024	15.38	15.94	15.36	15.93	937,187	+0.50(+3.23%)
Mar 19, 2024	15.66	15.70	15.39	15.43	524,767	-0.34(-2.15%)
Mar 18, 2024	15.87	16.13	15.73	15.77	1,239,437	-0.14(-0.88%)
Mar 15, 2024	15.79	15.94	15.72	15.91	1,406,155	+0.10(+0.63%)
Mar 14, 2024	15.98	16.11	15.71	15.81	719,933	-0.31(-1.92%)
Mar 13, 2024	16.07	16.24	15.92	16.12	1,047,848	+0.13(+0.81%)
Mar 12, 2024	15.73	16.13	15.68	15.99	1,142,123	-0.05(-0.31%)
Mar 11, 2024	16.12	16.44	15.96	16.04	1,821,209	-0.06(-0.37%)
Mar 08, 2024	15.93	16.15	15.89	16.10	909,891	+0.26(+1.64%)
Mar 07, 2024	16.03	16.12	15.77	15.84	1,314,434	-0.13(-0.81%)
Mar 06, 2024	15.47	16.02	15.45	15.97	1,203,522	+0.55(+3.55%)
Mar 05, 2024	15.46	15.50	15.06	15.42	1,609,892	+0.09(+0.59%)
Mar 04, 2024	15.29	15.62	15.20	15.33	1,869,740	+0.23(+1.52%)