Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.37	10.43	10.22	10.24	379,117	-0.06(-0.62%)
Mar 28, 2019	10.63	10.63	10.26	10.30	616,319	-0.45(-4.15%)
Mar 27, 2019	10.75	10.83	10.55	10.75	798,059	-0.02(-0.17%)
Mar 26, 2019	10.68	10.82	10.60	10.77	457,697	+0.01(+0.08%)
Mar 25, 2019	10.60	10.83	10.58	10.76	689,879	+0.18(+1.71%)
Mar 22, 2019	10.51	10.66	10.48	10.58	559,512	+0.04(+0.34%)
Mar 21, 2019	10.66	10.67	10.42	10.54	496,459	-0.06(-0.60%)
Mar 20, 2019	10.40	10.67	10.26	10.61	609,407	+0.24(+2.27%)
Mar 19, 2019	10.43	10.56	10.35	10.37	593,896	+0.03(+0.26%)
Mar 18, 2019	10.43	10.52	10.30	10.34	727,591	-0.02(-0.17%)
Mar 15, 2019	10.66	10.76	10.36	10.36	5,324,733	-0.24(-2.31%)
Mar 14, 2019	10.64	10.72	10.56	10.61	711,485	-0.26(-2.42%)
Mar 13, 2019	10.88	10.96	10.77	10.87	701,020	+0.10(+0.93%)
Mar 12, 2019	10.51	10.80	10.51	10.77	659,226	+0.29(+2.77%)
Mar 11, 2019	10.53	10.56	10.37	10.48	663,101	-0.04(-0.35%)
Mar 08, 2019	9.961	10.56	9.961	10.51	918,410	+0.72(+7.32%)
Mar 07, 2019	9.716	9.934	9.680	9.798	636,270	+0.06(+0.65%)
Mar 06, 2019	10.02	10.02	9.716	9.734	498,455	-0.27(-2.72%)
Mar 05, 2019	9.952	10.11	9.911	10.01	458,247	-0.03(-0.27%)
Mar 04, 2019	9.979	10.03	9.707	10.03	562,226	-0.01(-0.09%)
Mar 01, 2019	10.03	10.16	9.998	10.04	596,438	-0.13(-1.25%)
Feb 28, 2019	10.16	10.26	10.06	10.17	444,441	-0.05(-0.53%)
Feb 27, 2019	10.38	10.43	10.16	10.22	479,277	-0.17(-1.66%)
Feb 26, 2019	10.13	10.41	9.998	10.40	789,036	+0.20(+1.96%)
Feb 25, 2019	10.41	10.41	10.19	10.20	695,637	-0.18(-1.75%)
Feb 22, 2019	10.11	10.45	10.08	10.38	864,069	+0.28(+2.79%)
Feb 21, 2019	9.580	10.14	9.553	10.10	1,693,235	+0.57(+6.00%)
Feb 20, 2019	9.544	9.744	9.426	9.526	644,244	+0.05(+0.57%)
Feb 19, 2019	9.308	9.589	9.308	9.471	581,782	+0.21(+2.25%)
Feb 15, 2019	9.181	9.272	9.054	9.263	433,191	+0.14(+1.49%)
Feb 14, 2019	8.891	9.127	8.864	9.127	440,029	+0.24(+2.76%)
Feb 13, 2019	8.791	9.045	8.773	8.882	999,937	+0.06(+0.72%)
Feb 12, 2019	8.981	8.981	8.664	8.818	295,715	-0.07(-0.82%)
Feb 11, 2019	8.854	9.000	8.809	8.891	270,205	-0.06(-0.71%)
Feb 08, 2019	8.791	9.036	8.773	8.954	585,525	+0.20(+2.28%)
Feb 07, 2019	8.818	8.882	8.746	8.755	324,468	-0.05(-0.52%)
Feb 06, 2019	8.800	9.026	8.782	8.800	343,299	-0.06(-0.72%)
Feb 05, 2019	8.854	8.864	8.714	8.864	386,435	+0.04(+0.41%)
Feb 04, 2019	8.818	8.954	8.809	8.827	543,356	-0.08(-0.92%)
Feb 01, 2019	8.873	8.918	8.732	8.909	365,733	+0.04(+0.41%)
Jan 31, 2019	8.800	8.941	8.700	8.873	648,507	+0.15(+1.77%)
Jan 30, 2019	8.619	8.873	8.564	8.718	639,678	+0.11(+1.26%)
Jan 29, 2019	8.591	8.659	8.492	8.610	543,958	+0.13(+1.50%)
Jan 28, 2019	8.192	8.492	8.138	8.482	387,048	+0.31(+3.77%)
Jan 25, 2019	8.074	8.247	8.065	8.174	533,718	+0.22(+2.74%)
Jan 24, 2019	7.965	8.020	7.897	7.956	238,571	-0.03(-0.34%)
Jan 23, 2019	7.947	8.024	7.816	7.984	339,049	-0.01(-0.11%)
Jan 22, 2019	7.838	8.038	7.761	7.993	369,401	+0.15(+1.97%)
Jan 18, 2019	7.993	8.065	7.711	7.838	585,635	-0.25(-3.14%)
Jan 17, 2019	8.074	8.156	8.061	8.092	249,703	+0.00(+0.00%)
Jan 16, 2019	8.092	8.165	8.056	8.092	300,418	-0.04(-0.45%)
Jan 15, 2019	8.156	8.219	8.011	8.129	499,588	-0.01(-0.11%)
Jan 14, 2019	8.201	8.219	8.092	8.138	426,980	-0.02(-0.22%)
Jan 11, 2019	8.238	8.310	8.120	8.156	505,280	-0.06(-0.77%)
Jan 10, 2019	8.346	8.365	8.156	8.219	600,258	-0.15(-1.74%)
Jan 09, 2019	8.274	8.455	8.265	8.365	479,209	+0.12(+1.43%)
Jan 08, 2019	7.984	8.328	7.965	8.247	548,415	+0.16(+2.02%)
Jan 07, 2019	8.219	8.238	7.902	8.083	757,070	-0.19(-2.30%)
Jan 04, 2019	8.201	8.346	8.092	8.274	615,837	-0.01(-0.11%)
Jan 03, 2019	8.165	8.365	8.147	8.283	632,596	+0.22(+2.70%)