Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.746	9.860	9.654	9.728	494,846	-0.03(-0.27%)
Mar 30, 2017	9.755	9.851	9.715	9.755	337,762	-0.08(-0.80%)
Mar 29, 2017	9.877	9.912	9.711	9.833	509,931	+0.02(+0.18%)
Mar 28, 2017	10.10	10.10	9.659	9.816	818,229	-0.24(-2.35%)
Mar 27, 2017	9.956	10.08	9.816	10.05	531,468	+0.28(+2.86%)
Mar 24, 2017	9.772	9.886	9.667	9.772	507,495	-0.07(-0.71%)
Mar 23, 2017	9.938	10.03	9.598	9.842	929,866	-0.09(-0.88%)
Mar 22, 2017	9.947	10.02	9.833	9.929	607,265	+0.04(+0.44%)
Mar 21, 2017	9.729	10.17	9.685	9.886	908,068	+0.02(+0.18%)
Mar 20, 2017	9.641	9.912	9.641	9.868	599,775	+0.31(+3.29%)
Mar 17, 2017	9.894	9.982	9.554	9.554	3,036,030	-0.30(-3.01%)
Mar 16, 2017	9.877	10.03	9.729	9.851	638,705	+0.11(+1.17%)
Mar 15, 2017	9.379	9.825	9.283	9.737	1,139,523	+0.38(+4.11%)
Mar 14, 2017	9.440	9.606	9.318	9.353	1,193,220	-0.18(-1.92%)
Mar 13, 2017	9.405	9.598	9.283	9.536	1,083,926	+0.24(+2.63%)
Mar 10, 2017	9.082	9.423	9.065	9.292	397,064	+0.24(+2.70%)
Mar 09, 2017	9.074	9.152	9.008	9.047	178,857	-0.06(-0.67%)
Mar 08, 2017	9.056	9.241	9.039	9.109	329,678	-0.08(-0.86%)
Mar 07, 2017	9.117	9.414	9.021	9.187	296,480	-0.06(-0.66%)
Mar 06, 2017	9.554	9.554	9.095	9.248	419,012	-0.32(-3.38%)
Mar 03, 2017	9.414	9.624	9.327	9.571	531,616	+0.11(+1.20%)
Mar 02, 2017	9.720	9.781	9.440	9.458	491,016	-0.32(-3.30%)
Mar 01, 2017	9.467	9.912	9.467	9.781	391,467	+0.19(+2.00%)
Feb 28, 2017	9.519	9.737	9.449	9.589	432,034	+0.16(+1.67%)
Feb 27, 2017	9.807	9.965	9.397	9.432	525,685	-0.41(-4.17%)
Feb 24, 2017	10.10	10.12	9.798	9.842	357,589	-0.15(-1.49%)
Feb 23, 2017	10.13	10.22	9.991	9.991	477,527	+0.01(+0.09%)
Feb 22, 2017	9.999	10.13	9.838	9.982	521,339	-0.07(-0.70%)
Feb 21, 2017	10.11	10.25	9.999	10.05	285,158	-0.19(-1.88%)
Feb 17, 2017		10.24	10.24	10.24	0	-0.14(-1.35%)
Feb 16, 2017	10.18	10.44	10.17	10.38	332,335	+0.23(+2.24%)
Feb 15, 2017	10.02	10.18	9.947	10.16	281,257	+0.05(+0.52%)
Feb 14, 2017	10.24	10.32	9.947	10.10	406,247	-0.01(-0.09%)
Feb 13, 2017	10.14	10.21	10.10	10.11	178,699	-0.11(-1.11%)
Feb 10, 2017	10.04	10.29	9.997	10.23	278,740	+0.09(+0.86%)
Feb 09, 2017	10.39	10.43	10.10	10.14	282,607	-0.28(-2.68%)
Feb 08, 2017	10.36	10.54	10.34	10.42	395,196	+0.09(+0.85%)
Feb 07, 2017	10.17	10.37	10.17	10.33	284,357	+0.10(+0.94%)
Feb 06, 2017	9.947	10.24	9.868	10.24	266,224	+0.31(+3.17%)
Feb 03, 2017	9.763	9.938	9.737	9.921	153,683	+0.10(+1.07%)
Feb 02, 2017	9.833	9.921	9.755	9.816	185,115	+0.04(+0.45%)
Feb 01, 2017	9.493	9.790	9.440	9.772	271,271	+0.17(+1.73%)
Jan 31, 2017	9.606	9.667	9.493	9.606	375,385	+0.17(+1.76%)
Jan 30, 2017	9.414	9.528	9.379	9.440	183,872	+0.03(+0.28%)
Jan 27, 2017	9.309	9.423	9.231	9.414	195,114	+0.13(+1.41%)
Jan 26, 2017	9.161	9.379	9.126	9.283	197,169	-0.07(-0.75%)
Jan 25, 2017	9.178	9.362	9.178	9.353	200,933	+0.09(+0.94%)
Jan 24, 2017	9.336	9.501	9.213	9.266	293,414	-0.03(-0.28%)
Jan 23, 2017	9.274	9.361	9.170	9.292	182,852	+0.13(+1.43%)
Jan 20, 2017	9.187	9.239	9.039	9.161	264,474	+0.00(+0.00%)
Jan 19, 2017	9.135	9.239	8.986	9.161	226,919	-0.03(-0.29%)
Jan 18, 2017	9.432	9.432	9.091	9.187	212,670	-0.21(-2.23%)
Jan 17, 2017	9.501	9.589	9.336	9.397	239,304	+0.10(+1.03%)
Jan 13, 2017		9.301	9.301	9.301	0	-0.05(-0.56%)
Jan 12, 2017	9.632	9.650	9.309	9.353	248,919	-0.12(-1.29%)
Jan 11, 2017	9.344	9.528	9.205	9.475	363,776	+0.13(+1.40%)
Jan 10, 2017	9.292	9.510	9.266	9.344	322,196	+0.03(+0.38%)
Jan 09, 2017	9.222	9.405	9.126	9.309	289,149	+0.18(+2.01%)
Jan 06, 2017	9.170	9.475	9.012	9.126	317,299	-0.20(-2.15%)
Jan 05, 2017	8.820	9.384	8.785	9.327	448,174	+0.56(+6.37%)
Jan 04, 2017	8.750	8.838	8.619	8.768	332,257	+0.08(+0.90%)