Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.42	15.61	15.35	15.55	903,912	+0.13(+0.83%)
Mar 30, 2023	15.45	15.45	15.15	15.42	813,261	+0.23(+1.52%)
Mar 29, 2023	15.09	15.27	15.03	15.19	1,000,406	-0.05(-0.32%)
Mar 28, 2023	14.97	15.25	14.77	15.24	1,172,346	+0.35(+2.37%)
Mar 27, 2023	14.40	14.90	14.39	14.89	1,151,582	+0.19(+1.27%)
Mar 24, 2023	14.72	14.88	14.62	14.70	799,643	+0.01(+0.07%)
Mar 23, 2023	14.48	14.92	14.45	14.69	1,247,020	+0.33(+2.32%)
Mar 22, 2023	14.19	14.62	14.14	14.36	1,066,147	+0.25(+1.81%)
Mar 21, 2023	14.20	14.33	13.85	14.11	977,923	-0.42(-2.90%)
Mar 20, 2023	14.69	14.82	14.38	14.53	1,157,495	-0.01(-0.07%)
Mar 17, 2023	13.92	14.66	13.76	14.54	4,694,375	+0.80(+5.85%)
Mar 16, 2023	13.80	13.81	13.36	13.73	882,312	-0.03(-0.21%)
Mar 15, 2023	13.98	14.13	13.56	13.76	1,662,903	-0.03(-0.21%)
Mar 14, 2023	13.42	13.80	13.37	13.79	1,434,983	+0.36(+2.70%)
Mar 13, 2023	13.19	13.52	13.18	13.43	1,708,425	+0.67(+5.22%)
Mar 10, 2023	12.74	13.15	12.73	12.76	972,903	+0.24(+1.96%)
Mar 09, 2023	12.58	12.72	12.50	12.52	665,480	+0.03(+0.24%)
Mar 08, 2023	12.71	12.80	12.47	12.49	736,372	-0.22(-1.70%)
Mar 07, 2023	13.07	13.24	12.67	12.70	902,782	-0.53(-4.00%)
Mar 06, 2023	13.31	13.48	13.12	13.23	988,826	-0.11(-0.81%)
Mar 03, 2023	13.32	13.39	13.10	13.34	822,349	+0.13(+0.96%)
Mar 02, 2023	13.18	13.26	13.11	13.21	550,189	-0.04(-0.30%)
Mar 01, 2023	12.96	13.29	12.89	13.25	1,200,024	+0.41(+3.20%)
Feb 28, 2023	12.69	12.94	12.58	12.84	866,231	+0.15(+1.16%)
Feb 27, 2023	12.70	12.99	12.68	12.70	653,390	+0.00(+0.00%)
Feb 24, 2023	12.12	12.71	12.06	12.70	890,070	+0.43(+3.52%)
Feb 23, 2023	12.35	12.41	12.16	12.26	559,469	-0.03(-0.24%)
Feb 22, 2023	12.35	12.38	12.17	12.29	553,630	-0.14(-1.10%)
Feb 21, 2023	12.45	12.66	12.37	12.43	477,848	-0.08(-0.63%)
Feb 17, 2023	12.49	12.58	12.26	12.51	607,444	-0.13(-1.01%)
Feb 16, 2023	12.54	12.69	12.38	12.64	469,048	-0.02(-0.15%)
Feb 15, 2023	12.44	12.67	12.41	12.66	601,587	-0.07(-0.54%)
Feb 14, 2023	12.45	12.74	12.41	12.72	681,584	+0.20(+1.56%)
Feb 13, 2023	12.46	12.59	12.39	12.53	397,273	+0.01(+0.08%)
Feb 10, 2023	12.40	12.67	12.40	12.52	515,038	+0.10(+0.79%)
Feb 09, 2023	12.70	12.76	12.35	12.42	427,489	-0.18(-1.40%)
Feb 08, 2023	12.70	12.76	12.57	12.60	365,514	-0.08(-0.62%)
Feb 07, 2023	12.58	12.75	12.46	12.68	527,113	+0.14(+1.09%)
Feb 06, 2023	12.59	12.66	12.41	12.54	537,836	-0.06(-0.47%)
Feb 03, 2023	12.66	12.76	12.50	12.60	723,159	-0.32(-2.50%)
Feb 02, 2023	13.24	13.31	12.76	12.92	829,779	-0.31(-2.37%)
Feb 01, 2023	13.14	13.33	13.00	13.23	642,638	+0.13(+0.97%)
Jan 31, 2023	13.03	13.18	12.89	13.11	708,196	+0.01(+0.07%)
Jan 30, 2023	13.19	13.44	13.10	13.10	507,187	-0.16(-1.18%)
Jan 27, 2023	13.36	13.38	13.21	13.25	479,970	-0.21(-1.53%)
Jan 26, 2023	13.59	13.66	13.37	13.46	677,837	-0.20(-1.43%)
Jan 25, 2023	13.44	13.74	13.40	13.66	643,581	+0.18(+1.31%)
Jan 24, 2023	13.25	13.55	13.14	13.48	431,843	+0.22(+1.62%)
Jan 23, 2023	13.29	13.38	13.14	13.26	676,214	-0.10(-0.73%)
Jan 20, 2023	13.22	13.46	13.21	13.36	749,124	-0.06(-0.44%)
Jan 19, 2023	12.81	13.44	12.79	13.42	1,167,164	+0.68(+5.30%)
Jan 18, 2023	12.94	12.98	12.72	12.74	535,208	+0.01(+0.08%)
Jan 17, 2023	12.92	12.93	12.63	12.73	832,252	-0.24(-1.89%)
Jan 13, 2023	12.71	13.10	12.71	12.98	2,059,244	+0.24(+1.92%)
Jan 12, 2023	12.44	12.80	12.35	12.73	1,581,695	+0.36(+2.93%)
Jan 11, 2023	12.48	12.50	12.27	12.37	1,241,533	-0.02(-0.16%)
Jan 10, 2023	12.47	12.54	12.31	12.39	1,520,011	+0.05(+0.40%)
Jan 09, 2023	12.50	12.64	12.28	12.34	1,243,213	-0.12(-0.94%)
Jan 06, 2023	12.44	12.53	12.25	12.46	1,466,422	+0.10(+0.79%)
Jan 05, 2023	12.11	12.38	12.11	12.36	652,700	+0.02(+0.16%)
Jan 04, 2023	12.17	12.35	12.03	12.34	870,578	+0.34(+2.86%)
Jan 03, 2023	12.00	12.27	11.93	12.00	486,776	+0.18(+1.49%)
Dec 30, 2022	11.79	11.86	11.72	11.82	231,042	-0.03(-0.25%)
Dec 29, 2022	11.94	12.00	11.83	11.85	378,560	+0.05(+0.46%)
Dec 28, 2022	12.03	12.10	11.75	11.80	320,374	-0.35(-2.89%)
Dec 27, 2022	12.02	12.33	11.94	12.15	456,584	+0.25(+2.13%)
Dec 23, 2022	11.95	12.03	11.74	11.90	474,889	+0.01(+0.08%)
Dec 22, 2022	11.78	11.91	11.68	11.89	362,036	+0.02(+0.16%)
Dec 21, 2022	11.95	12.00	11.81	11.87	366,716	+0.01(+0.08%)
Dec 20, 2022	11.73	11.90	11.71	11.86	506,483	+0.30(+2.62%)
Dec 19, 2022	11.82	11.87	11.49	11.56	466,623	-0.21(-1.82%)
Dec 16, 2022	11.61	11.84	11.58	11.77	2,326,681	+0.05(+0.42%)
Dec 15, 2022	11.67	11.90	11.65	11.72	566,566	-0.28(-2.36%)
Dec 14, 2022	11.99	12.08	11.81	12.00	538,016	-0.01(-0.08%)
Dec 13, 2022	12.29	12.30	11.90	12.01	705,735	+0.11(+0.90%)
Dec 12, 2022	11.82	11.92	11.71	11.91	645,972	-0.05(-0.41%)
Dec 09, 2022	12.31	12.31	11.94	11.95	1,443,958	-0.24(-2.00%)
Dec 08, 2022	12.38	12.50	12.17	12.20	801,702	+0.00(+0.00%)
Dec 07, 2022	12.15	12.30	12.06	12.20	646,767	+0.13(+1.05%)
Dec 06, 2022	12.16	12.20	11.99	12.07	745,057	+0.04(+0.32%)
Dec 05, 2022	12.34	12.35	11.97	12.03	626,801	-0.38(-3.06%)
Dec 02, 2022	12.27	12.45	12.19	12.41	690,597	-0.07(-0.55%)
Dec 01, 2022	12.49	12.56	12.13	12.48	832,543	+0.19(+1.51%)
Nov 30, 2022	12.35	12.43	12.07	12.30	685,912	+0.12(+0.96%)
Nov 29, 2022	11.96	12.22	11.90	12.18	482,994	+0.34(+2.88%)
Nov 28, 2022	12.27	12.27	11.76	11.84	682,917	-0.45(-3.65%)
Nov 25, 2022	12.46	12.47	12.23	12.29	266,383	-0.17(-1.33%)
Nov 23, 2022	12.37	12.50	12.31	12.45	716,463	+0.05(+0.39%)
Nov 22, 2022	12.28	12.40	12.25	12.40	741,634	+0.25(+2.09%)
Nov 21, 2022	12.23	12.32	12.11	12.15	679,899	-0.21(-1.73%)
Nov 18, 2022	12.29	12.37	12.19	12.36	566,200	+0.04(+0.32%)
Nov 17, 2022	12.12	12.37	11.97	12.33	541,925	+0.04(+0.32%)
Nov 16, 2022	12.27	12.45	12.25	12.29	570,602	-0.08(-0.63%)
Nov 15, 2022	12.53	12.53	12.21	12.36	546,912	-0.08(-0.63%)
Nov 14, 2022	12.52	12.64	12.31	12.44	804,914	-0.19(-1.47%)
Nov 11, 2022	12.38	12.68	12.28	12.63	965,821	+0.30(+2.45%)
Nov 10, 2022	12.68	12.77	12.20	12.33	1,071,390	+0.63(+5.42%)
Nov 09, 2022	11.85	12.13	11.68	11.69	823,610	-0.18(-1.48%)
Nov 08, 2022	11.01	12.10	10.96	11.87	1,075,066	+0.90(+8.18%)
Nov 07, 2022	11.02	11.04	10.80	10.97	588,548	-0.01(-0.09%)
Nov 04, 2022	10.42	11.00	10.42	10.98	923,182	+1.01(+10.18%)
Nov 03, 2022	9.897	9.985	9.693	9.966	649,720	-0.08(-0.78%)
Nov 02, 2022	10.59		10.03	10.04	804,996	-0.53(-4.98%)
Nov 01, 2022	10.70	10.80	10.53	10.57	476,218	+0.10(+0.93%)
Oct 31, 2022	10.45	10.57	10.40	10.47	355,115	-0.11(-1.01%)
Oct 28, 2022	10.46	10.59	10.34	10.58	317,862	+0.06(+0.56%)
Oct 27, 2022	10.71	10.78	10.46	10.52	392,295	-0.10(-0.92%)
Oct 26, 2022	10.53	10.75	10.53	10.62	884,930	+0.20(+1.87%)
Oct 25, 2022	10.25	10.50	10.25	10.42	1,208,438	+0.19(+1.81%)
Oct 24, 2022	10.15	10.25	10.00	10.24	790,237	-0.02(-0.19%)
Oct 21, 2022	9.751	10.30	9.751	10.26	498,662	+0.53(+5.41%)
Oct 20, 2022	9.615	9.966	9.595	9.732	310,583	+0.13(+1.32%)
Oct 19, 2022	9.673	9.722	9.551	9.605	263,145	-0.21(-2.18%)
Oct 18, 2022	9.858	9.946	9.717	9.819	452,907	+0.04(+0.40%)
Oct 17, 2022	9.712	9.907	9.712	9.780	483,843	+0.29(+3.08%)
Oct 14, 2022	9.761	9.761	9.488	9.488	535,773	-0.31(-3.18%)
Oct 13, 2022	9.507	9.829	9.156	9.800	1,089,058	-0.01(-0.10%)
Oct 12, 2022	9.722	9.907	9.585	9.810	855,680	+0.12(+1.21%)
Oct 11, 2022	9.722	9.858	9.615	9.693	1,033,303	+0.07(+0.71%)
Oct 10, 2022	9.673	9.722	9.537	9.624	455,181	-0.17(-1.69%)
Oct 07, 2022	10.20	10.30	9.771	9.790	627,512	-0.56(-5.37%)
Oct 06, 2022	10.27	10.43	10.13	10.35	555,951	-0.04(-0.38%)
Oct 05, 2022	10.33	10.38	10.15	10.38	543,755	-0.16(-1.48%)
Oct 04, 2022	10.42	10.71	10.36	10.54	603,675	+0.29(+2.86%)
Oct 03, 2022	10.11	10.30	10.05	10.25	596,161	+0.32(+3.24%)
Sep 30, 2022	9.615	10.05	9.605	9.927	834,939	+0.27(+2.83%)
Sep 29, 2022	9.527	9.693	9.439	9.654	495,505	+0.04(+0.46%)
Sep 28, 2022	9.202	9.610	9.202	9.610	732,850	+0.51(+5.65%)
Sep 27, 2022	9.212	9.280	9.038	9.096	815,070	+0.05(+0.54%)
Sep 26, 2022	9.115	9.270	8.923	9.047	1,578,072	-0.13(-1.37%)
Sep 23, 2022	9.270	9.270	9.042	9.173	1,357,153	-0.35(-3.67%)
Sep 22, 2022	9.658	9.842	9.493	9.522	771,544	-0.12(-1.21%)
Sep 21, 2022	9.649	9.891	9.455	9.639	799,223	+0.09(+0.91%)
Sep 20, 2022	9.649	9.649	9.455	9.552	562,510	-0.21(-2.18%)
Sep 19, 2022	9.522	9.810	9.474	9.765	724,711	+0.18(+1.92%)
Sep 16, 2022	9.503	9.813	9.416	9.581	3,455,990	-0.04(-0.40%)
Sep 15, 2022	9.920	9.998	9.542	9.619	897,194	-0.36(-3.60%)
Sep 14, 2022	10.03	10.20	9.954	9.978	735,612	+0.01(+0.10%)
Sep 13, 2022	10.06	10.13	9.915	9.969	821,481	-0.34(-3.29%)
Sep 12, 2022	10.22	10.51	10.21	10.31	1,501,783	+0.38(+3.81%)
Sep 09, 2022	9.939	9.988	9.812	9.930	591,711	+0.16(+1.69%)
Sep 08, 2022	9.736	9.813	9.600	9.765	461,753	+0.01(+0.10%)
Sep 07, 2022	9.358	9.813	9.280	9.755	558,089	+0.38(+4.03%)
Sep 06, 2022	9.522	9.726	9.367	9.377	507,841	-0.05(-0.51%)
Sep 02, 2022	9.212	9.522	9.057	9.425	867,804	+0.43(+4.74%)
Sep 01, 2022	9.212	9.309	8.916	8.999	1,393,473	-0.39(-4.13%)
Aug 31, 2022	9.387	9.513	9.261	9.387	713,995	-0.08(-0.82%)
Aug 30, 2022	9.649	9.682	9.421	9.464	965,576	-0.21(-2.20%)
Aug 29, 2022	9.561	9.775	9.561	9.678	574,281	+0.01(+0.10%)
Aug 26, 2022	10.06	10.07	9.639	9.668	776,069	-0.39(-3.86%)
Aug 25, 2022	10.07	10.08	9.872	10.06	342,764	+0.06(+0.58%)
Aug 24, 2022	9.842	9.998	9.755	9.998	340,767	+0.13(+1.28%)
Aug 23, 2022	9.775	10.08	9.772	9.872	510,861	+0.16(+1.60%)
Aug 22, 2022	9.522	9.726	9.493	9.716	567,557	+0.10(+1.01%)
Aug 19, 2022	9.862	9.862	9.581	9.619	422,134	-0.22(-2.27%)
Aug 18, 2022	9.726	9.930	9.726	9.842	406,031	+0.07(+0.69%)
Aug 17, 2022	10.04	10.17	9.733	9.775	612,921	-0.34(-3.36%)
Aug 16, 2022	10.05	10.15	9.973	10.11	295,742	+0.03(+0.29%)
Aug 15, 2022	10.03	10.14	9.920	10.08	406,764	-0.17(-1.70%)
Aug 12, 2022	10.11	10.33	10.11	10.26	495,931	+0.16(+1.53%)
Aug 11, 2022	10.14	10.32	10.04	10.10	559,186	+0.07(+0.68%)
Aug 10, 2022	10.28	10.43	9.988	10.04	1,048,603	-0.17(-1.71%)
Aug 09, 2022	10.25	10.31	10.08	10.21	554,802	+0.00(+0.00%)
Aug 08, 2022	10.19	10.35	10.14	10.21	421,366	+0.19(+1.94%)
Aug 05, 2022	9.862	10.02	9.745	10.02	626,159	-0.07(-0.67%)
Aug 04, 2022	9.852	10.25	9.794	10.08	623,206	+0.33(+3.38%)
Aug 03, 2022	9.949	9.949	9.653	9.755	531,747	-0.16(-1.66%)
Aug 02, 2022	10.12	10.30	9.920	9.920	453,486	-0.19(-1.92%)
Aug 01, 2022	10.20	10.24	10.01	10.11	388,866	-0.02(-0.19%)
Jul 29, 2022	10.14	10.24	9.862	10.13	600,579	+0.07(+0.67%)
Jul 28, 2022	10.03	10.22	9.862	10.07	838,667	+0.32(+3.28%)
Jul 27, 2022	9.484	9.770	9.319	9.745	980,590	+0.30(+3.18%)
Jul 26, 2022	9.144	9.464	9.144	9.445	825,428	+0.29(+3.18%)
Jul 25, 2022	9.144	9.202	8.970	9.154	1,023,483	-0.04(-0.42%)
Jul 22, 2022	9.425	9.687	9.183	9.193	1,475,366	-0.19(-2.07%)
Jul 21, 2022	9.367	9.435	9.212	9.387	1,186,409	+0.01(+0.10%)
Jul 20, 2022	9.726	9.852	9.367	9.377	671,104	-0.41(-4.16%)
Jul 19, 2022	9.668	9.910	9.629	9.784	756,403	+0.17(+1.82%)
Jul 18, 2022	9.610	9.775	9.590	9.610	771,758	+0.17(+1.85%)
Jul 15, 2022	9.610	9.610	9.285	9.435	841,296	-0.10(-1.02%)
Jul 14, 2022	9.484	9.581	9.183	9.532	1,148,107	-0.31(-3.15%)
Jul 13, 2022	9.406	9.969	9.406	9.842	773,481	+0.34(+3.57%)
Jul 12, 2022	9.571	9.707	9.396	9.503	910,275	-0.14(-1.41%)
Jul 11, 2022	9.532	9.804	9.513	9.639	633,171	-0.03(-0.30%)
Jul 08, 2022	9.668	9.799	9.445	9.668	862,251	+0.00(+0.00%)
Jul 07, 2022	9.590	9.896	9.581	9.668	765,169	+0.13(+1.32%)
Jul 06, 2022	9.571	9.712	9.265	9.542	1,263,862	-0.01(-0.10%)
Jul 05, 2022	9.939	9.969	9.333	9.552	1,556,488	-0.55(-5.47%)
Jul 01, 2022	9.619	10.20	9.522	10.10	1,083,594	+0.31(+3.17%)
Jun 30, 2022	10.17	10.21	9.760	9.794	1,350,925	-0.48(-4.72%)
Jun 29, 2022	10.33	10.39	10.07	10.28	958,431	+0.04(+0.43%)
Jun 28, 2022	10.47	10.51	10.21	10.24	867,871	-0.17(-1.67%)
Jun 27, 2022	10.41	10.50	10.26	10.41	1,321,395	+0.00(+0.00%)
Jun 24, 2022	10.20	10.45	10.10	10.41	1,012,104	+0.22(+2.18%)
Jun 23, 2022	10.57	10.67	10.08	10.19	1,672,090	-0.43(-4.09%)
Jun 22, 2022	10.82	11.03	10.57	10.62	1,424,029	-0.20(-1.87%)
Jun 21, 2022	10.71	11.00	10.66	10.82	1,003,497	+0.08(+0.72%)
Jun 17, 2022	10.92	10.97	10.69	10.75	3,566,161	-0.21(-1.94%)
Jun 16, 2022	10.55	11.04	10.53	10.96	1,330,539	+0.25(+2.34%)
Jun 15, 2022	10.85	10.89	10.46	10.71	1,362,737	+0.13(+1.18%)
Jun 14, 2022	10.67	10.74	10.49	10.58	1,143,183	-0.11(-0.99%)
Jun 13, 2022	10.96	11.05	10.57	10.69	1,866,857	-0.64(-5.62%)
Jun 10, 2022	10.76	11.42	10.61	11.33	946,534	+0.41(+3.80%)
Jun 09, 2022	11.20	11.22	10.88	10.91	946,644	-0.41(-3.58%)
Jun 08, 2022	11.34	11.48	11.19	11.32	651,166	-0.08(-0.68%)
Jun 07, 2022	11.29	11.44	11.26	11.39	419,305	+0.04(+0.34%)
Jun 06, 2022	11.44	11.54	11.25	11.35	580,866	+0.00(+0.00%)
Jun 03, 2022	11.44	11.62	11.30	11.35	549,450	-0.21(-1.83%)
Jun 02, 2022	11.09	11.62	11.09	11.57	770,909	+0.55(+4.99%)
Jun 01, 2022	10.95	11.09	10.83	11.02	692,285	+0.14(+1.33%)
May 31, 2022	11.20	11.35	10.77	10.87	1,057,459	-0.36(-3.18%)
May 27, 2022	11.26	11.29	11.02	11.23	751,038	+0.08(+0.69%)
May 26, 2022	11.04	11.21	10.96	11.15	903,671	-0.01(-0.09%)
May 25, 2022	11.28	11.33	11.00	11.16	793,295	-0.32(-2.77%)
May 24, 2022	11.26	11.54	11.07	11.48	856,689	+0.26(+2.32%)
May 23, 2022	11.25	11.34	11.04	11.22	1,073,964	+0.20(+1.84%)
May 20, 2022	11.00	11.12	10.86	11.02	642,522	-0.01(-0.09%)
May 19, 2022	10.59	11.11	10.47	11.03	1,152,203	+0.72(+7.02%)
May 18, 2022	10.37	10.46	10.15	10.30	1,227,180	-0.15(-1.48%)
May 17, 2022	10.51	10.59	10.33	10.46	743,595	+0.11(+1.03%)
May 16, 2022	10.31	10.41	10.16	10.35	982,531	+0.04(+0.37%)
May 13, 2022	10.27	10.58	10.13	10.31	1,513,507	+0.07(+0.66%)
May 12, 2022	10.67	10.79	9.816	10.24	2,033,931	-0.64(-5.85%)
May 11, 2022	11.01	11.25	10.79	10.88	1,283,432	+0.00(+0.00%)
May 10, 2022	11.24	11.27	10.70	10.88	1,529,256	-0.20(-1.83%)
May 09, 2022	11.48	11.58	11.03	11.08	1,422,735	-0.67(-5.66%)
May 06, 2022	11.83	11.90	11.64	11.75	1,055,305	-0.10(-0.81%)
May 05, 2022	12.35	12.40	11.63	11.85	843,523	-0.37(-3.00%)
May 04, 2022	11.98	12.25	11.82	12.21	895,352	+0.26(+2.18%)
May 03, 2022	11.67	12.06	11.67	11.95	540,079	+0.28(+2.40%)
May 02, 2022	11.66	11.69	11.38	11.67	1,257,772	-0.19(-1.63%)
Apr 29, 2022	12.13	12.19	11.84	11.87	759,647	-0.14(-1.20%)
Apr 28, 2022	11.80	12.03	11.71	12.01	717,924	+0.19(+1.63%)
Apr 27, 2022	12.05	12.09	11.79	11.82	958,280	-0.23(-1.92%)
Apr 26, 2022	12.35	12.41	12.00	12.05	903,960	-0.31(-2.50%)
Apr 25, 2022	12.40	12.54	12.09	12.36	1,172,471	-0.41(-3.25%)
Apr 22, 2022	12.80	13.04	12.69	12.77	924,822	-0.32(-2.43%)
Apr 21, 2022	13.65	13.65	12.91	13.09	1,125,202	-0.64(-4.64%)
Apr 20, 2022	13.36	13.73	13.22	13.73	805,957	+0.39(+2.89%)
Apr 19, 2022	13.31	13.43	13.21	13.34	722,697	-0.02(-0.14%)
Apr 18, 2022	13.73	13.77	13.34	13.36	1,179,166	-0.24(-1.77%)
Apr 14, 2022	13.43	13.61	13.28	13.60	1,212,031	+0.18(+1.37%)
Apr 13, 2022	13.32	13.60	13.17	13.42	905,022	+0.14(+1.02%)
Apr 12, 2022	13.39	13.55	13.24	13.28	973,637	+0.01(+0.07%)
Apr 11, 2022	13.42	13.46	13.04	13.27	734,214	-0.01(-0.07%)
Apr 08, 2022	13.18	13.37	13.06	13.28	674,130	+0.22(+1.70%)
Apr 07, 2022	12.88	13.07	12.76	13.06	1,068,381	+0.18(+1.42%)
Apr 06, 2022	12.79	12.97	12.72	12.88	824,279	+0.10(+0.75%)
Apr 05, 2022	13.13	13.44	12.78	12.78	1,265,032	-0.28(-2.14%)
Apr 04, 2022	13.13	13.24	12.99	13.06	1,302,331	-0.07(-0.51%)