Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.37	10.43	10.22	10.24	379,117	-0.06(-0.62%)
Mar 28, 2019	10.63	10.63	10.26	10.30	616,319	-0.45(-4.15%)
Mar 27, 2019	10.75	10.83	10.55	10.75	798,059	-0.02(-0.17%)
Mar 26, 2019	10.68	10.82	10.60	10.77	457,697	+0.01(+0.08%)
Mar 25, 2019	10.60	10.83	10.58	10.76	689,879	+0.18(+1.71%)
Mar 22, 2019	10.51	10.66	10.48	10.58	559,512	+0.04(+0.34%)
Mar 21, 2019	10.66	10.67	10.42	10.54	496,459	-0.06(-0.60%)
Mar 20, 2019	10.40	10.67	10.26	10.61	609,407	+0.24(+2.27%)
Mar 19, 2019	10.43	10.56	10.35	10.37	593,896	+0.03(+0.26%)
Mar 18, 2019	10.43	10.52	10.30	10.34	727,591	-0.02(-0.17%)
Mar 15, 2019	10.66	10.76	10.36	10.36	5,324,733	-0.24(-2.31%)
Mar 14, 2019	10.64	10.72	10.56	10.61	711,485	-0.26(-2.42%)
Mar 13, 2019	10.88	10.96	10.77	10.87	701,020	+0.10(+0.93%)
Mar 12, 2019	10.51	10.80	10.51	10.77	659,226	+0.29(+2.77%)
Mar 11, 2019	10.53	10.56	10.37	10.48	663,101	-0.04(-0.35%)
Mar 08, 2019	9.961	10.56	9.961	10.51	918,410	+0.72(+7.32%)
Mar 07, 2019	9.716	9.934	9.680	9.798	636,270	+0.06(+0.65%)
Mar 06, 2019	10.02	10.02	9.716	9.734	498,455	-0.27(-2.72%)
Mar 05, 2019	9.952	10.11	9.911	10.01	458,247	-0.03(-0.27%)
Mar 04, 2019	9.979	10.03	9.707	10.03	562,226	-0.01(-0.09%)
Mar 01, 2019	10.03	10.16	9.998	10.04	596,438	-0.13(-1.25%)
Feb 28, 2019	10.16	10.26	10.06	10.17	444,441	-0.05(-0.53%)
Feb 27, 2019	10.38	10.43	10.16	10.22	479,277	-0.17(-1.66%)
Feb 26, 2019	10.13	10.41	9.998	10.40	789,036	+0.20(+1.96%)
Feb 25, 2019	10.41	10.41	10.19	10.20	695,637	-0.18(-1.75%)
Feb 22, 2019	10.11	10.45	10.08	10.38	864,069	+0.28(+2.79%)
Feb 21, 2019	9.580	10.14	9.553	10.10	1,693,235	+0.57(+6.00%)
Feb 20, 2019	9.544	9.744	9.426	9.526	644,244	+0.05(+0.57%)
Feb 19, 2019	9.308	9.589	9.308	9.471	581,782	+0.21(+2.25%)
Feb 15, 2019	9.181	9.272	9.054	9.263	433,191	+0.14(+1.49%)
Feb 14, 2019	8.891	9.127	8.864	9.127	440,029	+0.24(+2.76%)
Feb 13, 2019	8.791	9.045	8.773	8.882	999,937	+0.06(+0.72%)
Feb 12, 2019	8.981	8.981	8.664	8.818	295,715	-0.07(-0.82%)
Feb 11, 2019	8.854	9.000	8.809	8.891	270,205	-0.06(-0.71%)
Feb 08, 2019	8.791	9.036	8.773	8.954	585,525	+0.20(+2.28%)
Feb 07, 2019	8.818	8.882	8.746	8.755	324,468	-0.05(-0.52%)
Feb 06, 2019	8.800	9.026	8.782	8.800	343,299	-0.06(-0.72%)
Feb 05, 2019	8.854	8.864	8.714	8.864	386,435	+0.04(+0.41%)
Feb 04, 2019	8.818	8.954	8.809	8.827	543,356	-0.08(-0.92%)
Feb 01, 2019	8.873	8.918	8.732	8.909	365,733	+0.04(+0.41%)
Jan 31, 2019	8.800	8.941	8.700	8.873	648,507	+0.15(+1.77%)
Jan 30, 2019	8.619	8.873	8.564	8.718	639,678	+0.11(+1.26%)
Jan 29, 2019	8.591	8.659	8.492	8.610	543,958	+0.13(+1.50%)
Jan 28, 2019	8.192	8.492	8.138	8.482	387,048	+0.31(+3.77%)
Jan 25, 2019	8.074	8.247	8.065	8.174	533,718	+0.22(+2.74%)
Jan 24, 2019	7.965	8.020	7.897	7.956	238,571	-0.03(-0.34%)
Jan 23, 2019	7.947	8.024	7.816	7.984	339,049	-0.01(-0.11%)
Jan 22, 2019	7.838	8.038	7.761	7.993	369,401	+0.15(+1.97%)
Jan 18, 2019	7.993	8.065	7.711	7.838	585,635	-0.25(-3.14%)
Jan 17, 2019	8.074	8.156	8.061	8.092	249,703	+0.00(+0.00%)
Jan 16, 2019	8.092	8.165	8.056	8.092	300,418	-0.04(-0.45%)
Jan 15, 2019	8.156	8.219	8.011	8.129	499,588	-0.01(-0.11%)
Jan 14, 2019	8.201	8.219	8.092	8.138	426,980	-0.02(-0.22%)
Jan 11, 2019	8.238	8.310	8.120	8.156	505,280	-0.06(-0.77%)
Jan 10, 2019	8.346	8.365	8.156	8.219	600,258	-0.15(-1.74%)
Jan 09, 2019	8.274	8.455	8.265	8.365	479,209	+0.12(+1.43%)
Jan 08, 2019	7.984	8.328	7.965	8.247	548,415	+0.16(+2.02%)
Jan 07, 2019	8.219	8.238	7.902	8.083	757,070	-0.19(-2.30%)
Jan 04, 2019	8.201	8.346	8.092	8.274	615,837	-0.01(-0.11%)
Jan 03, 2019	8.165	8.365	8.147	8.283	632,596	+0.22(+2.70%)
Jan 02, 2019	7.965	8.156	7.911	8.065	804,553	+0.10(+1.25%)
Dec 31, 2018	7.847	7.965	7.666	7.965	648,354	+0.15(+1.86%)
Dec 28, 2018	7.875	7.984	7.784	7.820	867,265	-0.02(-0.23%)
Dec 27, 2018	7.847	7.920	7.739	7.838	957,443	+0.04(+0.46%)
Dec 26, 2018	7.974	8.028	7.748	7.802	494,318	-0.11(-1.37%)
Dec 24, 2018	7.712	7.911	7.649	7.911	424,723	+0.33(+4.40%)
Dec 21, 2018	7.505	7.649	7.441	7.577	2,345,124	+0.04(+0.48%)
Dec 20, 2018	7.631	7.802	7.523	7.541	1,133,428	+0.10(+1.33%)
Dec 19, 2018	7.559	7.892	7.432	7.441	1,190,375	-0.02(-0.24%)
Dec 18, 2018	7.261	7.523	7.216	7.460	1,006,616	+0.24(+3.38%)
Dec 17, 2018	7.090	7.333	7.090	7.216	755,894	+0.14(+2.04%)
Dec 14, 2018	7.081	7.162	7.009	7.072	423,947	-0.15(-2.12%)
Dec 13, 2018	7.171	7.252	7.162	7.225	344,228	+0.02(+0.25%)
Dec 12, 2018	7.180	7.311	7.144	7.207	433,134	+0.08(+1.14%)
Dec 11, 2018	7.252	7.288	7.063	7.126	481,021	-0.10(-1.37%)
Dec 10, 2018	7.126	7.414	7.081	7.225	688,824	+0.08(+1.14%)
Dec 07, 2018	6.720	7.171	6.720	7.144	738,138	+0.42(+6.31%)
Dec 06, 2018	6.594	6.801	6.567	6.720	853,823	+0.09(+1.36%)
Dec 04, 2018	6.422	6.675	6.395	6.630	1,796,897	-0.18(-2.65%)
Dec 03, 2018	6.864	6.954	6.693	6.810	589,029	+0.04(+0.53%)
Nov 30, 2018	6.702	6.828	6.585	6.774	346,452	+0.04(+0.54%)
Nov 29, 2018	6.765	6.842	6.720	6.738	234,963	-0.03(-0.40%)
Nov 28, 2018	6.603	6.828	6.557	6.765	478,990	+0.16(+2.46%)
Nov 27, 2018	6.783	6.810	6.589	6.603	528,612	-0.20(-2.92%)
Nov 26, 2018	6.819	6.927	6.792	6.801	441,929	+0.00(+0.00%)
Nov 23, 2018	6.927	6.990	6.792	6.801	204,878	-0.22(-3.08%)
Nov 21, 2018		7.018	7.018	7.018	0	+0.23(+3.46%)
Nov 20, 2018	6.873	6.900	6.661	6.783	397,177	-0.09(-1.31%)
Nov 19, 2018	6.855	6.981	6.837	6.873	466,305	+0.02(+0.26%)
Nov 16, 2018	6.774	6.918	6.774	6.855	353,769	+0.14(+2.01%)
Nov 15, 2018	6.549	6.738	6.549	6.720	385,791	+0.18(+2.76%)
Nov 14, 2018	6.404	6.657	6.377	6.539	504,365	+0.15(+2.40%)
Nov 13, 2018	6.359	6.512	6.332	6.386	773,496	+0.03(+0.43%)
Nov 12, 2018	6.639	6.639	6.314	6.359	641,446	-0.31(-4.60%)
Nov 09, 2018	6.539	6.756	6.539	6.666	760,976	+0.01(+0.14%)
Nov 08, 2018	6.567	6.783	6.567	6.657	977,710	+0.04(+0.54%)
Nov 07, 2018	7.009	7.036	6.576	6.621	1,572,554	-0.44(-6.26%)
Nov 06, 2018	7.144	7.234	7.027	7.063	358,044	-0.07(-1.01%)
Nov 05, 2018	7.243	7.405	7.117	7.135	654,521	-0.11(-1.49%)
Nov 02, 2018	7.135	7.270	7.036	7.243	773,836	+0.09(+1.26%)
Nov 01, 2018	7.000	7.234	7.000	7.153	716,979	+0.25(+3.66%)
Oct 31, 2018	6.927	6.969	6.837	6.900	980,695	-0.07(-1.03%)
Oct 30, 2018	6.864	7.009	6.846	6.972	541,960	+0.12(+1.71%)
Oct 29, 2018	6.936	7.018	6.819	6.855	721,523	-0.07(-1.04%)
Oct 26, 2018	6.810	7.090	6.810	6.927	964,967	+0.04(+0.52%)
Oct 25, 2018	7.387	7.387	6.873	6.891	990,314	-0.48(-6.49%)
Oct 24, 2018	7.297	7.514	7.297	7.369	391,132	+0.02(+0.25%)
Oct 23, 2018	7.423	7.543	7.261	7.351	514,674	+0.07(+0.99%)
Oct 22, 2018	7.162	7.338	7.027	7.279	592,926	+0.14(+1.89%)
Oct 19, 2018	7.216	7.243	7.135	7.144	256,984	-0.01(-0.13%)
Oct 18, 2018	7.288	7.460	7.144	7.153	720,750	-0.19(-2.58%)
Oct 17, 2018	7.252	7.441	7.234	7.342	381,271	+0.05(+0.74%)
Oct 16, 2018	7.423	7.423	7.239	7.288	614,908	-0.09(-1.22%)
Oct 15, 2018	7.532	7.604	7.315	7.378	691,446	-0.03(-0.37%)
Oct 12, 2018	7.351	7.423	7.153	7.405	655,654	+0.02(+0.24%)
Oct 11, 2018	7.063	7.441	6.927	7.387	908,847	+0.42(+6.09%)
Oct 10, 2018	6.819	6.972	6.720	6.963	613,394	+0.14(+2.12%)
Oct 09, 2018	6.918	6.981	6.819	6.819	377,793	-0.14(-1.95%)
Oct 08, 2018	6.855	6.972	6.720	6.954	565,586	+0.03(+0.39%)
Oct 05, 2018	6.954	7.013	6.909	6.927	285,587	-0.03(-0.39%)
Oct 04, 2018	7.000	7.117	6.932	6.954	357,562	-0.02(-0.26%)
Oct 03, 2018	7.090	7.108	6.963	6.972	379,318	-0.08(-1.15%)
Oct 02, 2018	6.909	7.103	6.909	7.054	525,187	+0.20(+2.89%)
Oct 01, 2018	6.837	6.927	6.801	6.855	442,500	+0.01(+0.13%)
Sep 28, 2018	6.720	6.855	6.720	6.846	584,590	+0.14(+2.15%)
Sep 27, 2018	6.702	6.756	6.621	6.702	557,078	-0.03(-0.40%)
Sep 26, 2018	6.944	6.953	6.720	6.729	870,347	-0.22(-3.10%)
Sep 25, 2018	6.881	7.025	6.863	6.944	718,422	+0.11(+1.57%)
Sep 24, 2018	6.872	7.074	6.810	6.836	1,036,185	+0.04(+0.53%)
Sep 21, 2018	6.792	6.845	6.711	6.801	2,214,189	-0.05(-0.78%)
Sep 20, 2018	6.881	6.899	6.747	6.854	642,698	+0.03(+0.39%)
Sep 19, 2018	6.675	6.850	6.621	6.827	844,256	+0.18(+2.70%)
Sep 18, 2018	6.711	6.765	6.550	6.648	1,192,488	-0.06(-0.93%)
Sep 17, 2018	6.720	6.729	6.532	6.711	1,206,757	+0.06(+0.94%)
Sep 14, 2018	6.819	6.854	6.648	6.648	610,048	-0.18(-2.62%)
Sep 13, 2018	7.069	7.096	6.819	6.827	683,723	-0.17(-2.43%)
Sep 12, 2018	6.738	7.020	6.715	6.998	688,253	+0.24(+3.58%)
Sep 11, 2018	6.729	6.792	6.693	6.756	383,296	-0.04(-0.66%)
Sep 10, 2018	6.827	6.935	6.801	6.801	789,621	-0.04(-0.65%)
Sep 07, 2018	6.720	6.944	6.630	6.845	638,732	+0.15(+2.28%)
Sep 06, 2018	6.720	6.814	6.639	6.693	816,632	-0.02(-0.27%)
Sep 05, 2018	6.872	6.908	6.675	6.711	697,537	-0.17(-2.47%)
Sep 04, 2018	7.051	7.051	6.801	6.881	659,314	-0.23(-3.27%)
Aug 31, 2018		7.114	7.114	7.114	0	-0.10(-1.37%)
Aug 30, 2018	7.204	7.240	7.150	7.213	416,188	-0.06(-0.86%)
Aug 29, 2018	7.258	7.329	7.141	7.275	488,578	+0.04(+0.50%)
Aug 28, 2018	7.526	7.531	7.177	7.240	396,836	-0.21(-2.77%)
Aug 27, 2018	7.320	7.508	7.320	7.446	406,922	+0.13(+1.84%)
Aug 24, 2018	7.159	7.437	7.159	7.311	727,795	+0.24(+3.42%)
Aug 23, 2018	7.284	7.311	7.029	7.069	686,245	-0.30(-4.01%)
Aug 22, 2018	7.392	7.392	7.267	7.365	379,137	+0.03(+0.37%)
Aug 21, 2018	7.347	7.392	7.222	7.338	516,385	-0.01(-0.12%)
Aug 20, 2018	7.231	7.410	7.177	7.347	711,622	+0.13(+1.86%)
Aug 17, 2018	7.150	7.356	7.105	7.213	922,662	+0.13(+1.77%)
Aug 16, 2018	7.302	7.414	7.087	7.087	1,014,598	-0.22(-2.94%)
Aug 15, 2018	7.553	7.591	7.186	7.302	1,209,089	-0.35(-4.57%)
Aug 14, 2018	7.813	7.858	7.638	7.652	617,797	-0.14(-1.84%)
Aug 13, 2018	7.921	7.956	7.746	7.795	951,383	-0.15(-1.92%)
Aug 10, 2018	7.956	8.028	7.912	7.947	752,460	-0.04(-0.56%)
Aug 09, 2018	8.019	8.055	7.947	7.992	493,680	+0.02(+0.22%)
Aug 08, 2018	8.055	8.091	7.867	7.974	602,308	-0.07(-0.89%)
Aug 07, 2018	8.225	8.234	7.992	8.046	736,383	-0.16(-1.97%)
Aug 06, 2018	8.198	8.288	8.064	8.207	533,384	+0.00(+0.00%)
Aug 03, 2018	8.198	8.301	8.136	8.207	616,298	+0.01(+0.11%)
Aug 02, 2018	8.413	8.477	8.162	8.198	666,500	-0.23(-2.76%)
Aug 01, 2018	8.512	8.521	8.431	8.431	770,105	-0.09(-1.05%)
Jul 31, 2018	8.503	8.552	8.440	8.521	371,912	+0.01(+0.11%)
Jul 30, 2018	8.584	8.628	8.512	8.512	459,624	-0.05(-0.63%)
Jul 27, 2018	8.682	8.727	8.557	8.566	592,749	-0.09(-1.04%)
Jul 26, 2018	8.593	8.749	8.593	8.655	753,066	-0.03(-0.31%)
Jul 25, 2018	8.557	8.727	8.557	8.682	698,671	+0.17(+2.00%)
Jul 24, 2018	8.539	8.619	8.476	8.512	604,084	-0.02(-0.21%)
Jul 23, 2018	8.566	8.646	8.516	8.530	478,623	-0.06(-0.73%)
Jul 20, 2018	8.602	8.602	8.516	8.593	471,576	+0.10(+1.16%)
Jul 19, 2018	8.378	8.610	8.378	8.494	621,880	+0.02(+0.21%)
Jul 18, 2018	8.404	8.530	8.395	8.476	572,738	+0.03(+0.32%)
Jul 17, 2018	8.404	8.534	8.400	8.449	674,843	+0.01(+0.11%)
Jul 16, 2018	8.386	8.548	8.386	8.440	532,955	+0.02(+0.21%)
Jul 13, 2018	8.395	8.521	8.364	8.422	323,098	+0.01(+0.11%)
Jul 12, 2018	8.458	8.485	8.369	8.413	463,656	+0.02(+0.21%)
Jul 11, 2018	8.512	8.619	8.386	8.395	459,005	-0.13(-1.58%)
Jul 10, 2018	8.548	8.597	8.502	8.530	246,394	-0.06(-0.73%)
Jul 09, 2018	8.673	8.709	8.575	8.593	464,043	-0.03(-0.31%)
Jul 06, 2018	8.575	8.691	8.539	8.619	561,266	+0.04(+0.42%)
Jul 05, 2018	8.673	8.682	8.557	8.584	597,084	-0.02(-0.21%)
Jul 03, 2018		8.602	8.602	8.602	0	+0.11(+1.27%)
Jul 02, 2018	8.404	8.548	8.369	8.494	526,823	+0.01(+0.11%)
Jun 29, 2018	8.315	8.534	8.315	8.485	422,355	+0.18(+2.16%)
Jun 28, 2018	8.288	8.360	8.225	8.306	449,849	+0.03(+0.32%)
Jun 27, 2018	8.270	8.386	8.243	8.279	456,104	+0.00(+0.00%)
Jun 26, 2018	8.208	8.341	8.208	8.279	522,189	+0.02(+0.22%)
Jun 25, 2018	8.297	8.377	8.239	8.261	418,212	-0.08(-0.96%)
Jun 22, 2018	8.199	8.368	8.199	8.341	338,106	+0.16(+1.96%)
Jun 21, 2018	8.199	8.270	8.141	8.181	502,174	-0.05(-0.65%)
Jun 20, 2018	8.368	8.395	8.164	8.234	590,897	-0.12(-1.49%)
Jun 19, 2018	8.475	8.564	8.350	8.359	431,446	-0.16(-1.88%)
Jun 18, 2018	8.511	8.667	8.484	8.520	463,098	+0.02(+0.21%)
Jun 15, 2018		8.560	8.448	8.502	2,992,353	+0.05(+0.63%)
Jun 14, 2018	8.609	8.618	8.399	8.448	773,607	-0.12(-1.35%)
Jun 13, 2018	8.573	8.627	8.524	8.564	747,351	+0.03(+0.31%)
Jun 12, 2018	8.644	8.670	8.511	8.537	634,489	-0.12(-1.44%)
Jun 11, 2018	8.805	8.840	8.653	8.662	594,288	-0.17(-1.92%)
Jun 08, 2018	8.903	8.947	8.823	8.832	318,097	-0.09(-1.00%)
Jun 07, 2018	9.036	9.054	8.921	8.921	381,158	-0.11(-1.18%)
Jun 06, 2018			8.992	9.028	666,914	+0.01(+0.10%)
Jun 05, 2018	9.072	9.090	8.976	9.019	325,706	-0.02(-0.20%)
Jun 04, 2018	9.152	9.161	9.019	9.036	244,693	-0.06(-0.69%)
Jun 01, 2018	9.063	9.197	9.019	9.099	419,547	+0.00(+0.00%)
May 31, 2018	9.099	9.152	9.072	9.099	328,008	+0.00(+0.00%)
May 30, 2018	9.143	9.179	9.063	9.099	249,036	-0.02(-0.20%)
May 29, 2018	9.090	9.206	9.045	9.117	338,493	-0.09(-0.97%)
May 25, 2018		9.206	9.206	9.206	0	+0.02(+0.19%)
May 24, 2018	9.117	9.268	9.090	9.188	304,645	+0.08(+0.88%)
May 23, 2018	8.947	9.135	8.947	9.108	381,065	+0.10(+1.09%)
May 22, 2018	9.152	9.210	9.001	9.010	299,088	-0.12(-1.27%)
May 21, 2018	9.108	9.179	9.010	9.126	208,284	+0.05(+0.59%)
May 18, 2018	8.956	9.143	8.930	9.072	1,092,979	+0.10(+1.09%)
May 17, 2018	9.010	9.055	8.947	8.974	355,860	-0.07(-0.79%)
May 16, 2018	9.170	9.237	9.045	9.045	498,009	-0.11(-1.17%)
May 15, 2018	9.143	9.241	9.099	9.152	392,754	-0.19(-2.00%)
May 14, 2018	9.446	9.500	9.295	9.339	330,468	-0.09(-0.95%)
May 11, 2018	9.598	9.616	9.411	9.429	382,542	-0.13(-1.40%)
May 10, 2018	9.455	9.589	9.402	9.562	425,619	+0.19(+2.00%)
May 09, 2018	9.241	9.429	9.241	9.375	543,637	+0.11(+1.15%)
May 08, 2018	9.161	9.304	9.126	9.268	569,868	+0.08(+0.87%)
May 07, 2018	8.992	9.215	8.956	9.188	577,015	+0.20(+2.28%)
May 04, 2018	8.805	8.992	8.680	8.983	437,452	+0.25(+2.86%)
May 03, 2018	8.858	8.889	8.609	8.733	572,213	-0.01(-0.10%)
May 02, 2018	8.751	8.858	8.627	8.742	622,538	+0.04(+0.41%)
May 01, 2018	8.635	8.716	8.520	8.707	396,787	+0.01(+0.10%)
Apr 30, 2018	8.742	8.814	8.689	8.698	392,945	-0.13(-1.51%)
Apr 27, 2018	8.707	8.890	8.644	8.832	270,486	+0.19(+2.16%)
Apr 26, 2018	8.662	8.711	8.564	8.644	454,830	+0.04(+0.52%)
Apr 25, 2018	8.582	8.653	8.493	8.600	590,825	-0.07(-0.82%)
Apr 24, 2018	8.653	8.680	8.560	8.671	482,150	+0.10(+1.14%)
Apr 23, 2018	8.733	8.733	8.573	8.573	439,319	-0.24(-2.73%)
Apr 20, 2018	8.716	8.823	8.635	8.814	441,225	+0.02(+0.20%)
Apr 19, 2018	8.938	8.983	8.733	8.796	519,463	-0.14(-1.60%)
Apr 18, 2018	9.028	9.179	8.912	8.938	690,534	-0.05(-0.59%)
Apr 17, 2018	9.001	9.054	8.934	8.992	335,782	-0.02(-0.20%)
Apr 16, 2018	8.974	9.072	8.956	9.010	395,362	+0.06(+0.70%)
Apr 13, 2018	8.778	9.005	8.707	8.947	626,950	+0.27(+3.08%)
Apr 12, 2018	8.707	8.733	8.618	8.680	473,762	-0.04(-0.51%)
Apr 11, 2018	8.680	8.912	8.600	8.725	1,063,273	+0.11(+1.24%)
Apr 10, 2018	8.716	8.725	8.609	8.618	339,910	-0.02(-0.21%)
Apr 09, 2018	8.582	8.725	8.520	8.635	555,436	+0.03(+0.31%)
Apr 06, 2018	8.591	8.653	8.529	8.609	386,090	+0.08(+0.94%)
Apr 05, 2018	8.324	8.573	8.324	8.529	452,882	+0.12(+1.48%)
Apr 04, 2018	8.805	8.813	8.292	8.404	735,586	-0.35(-3.97%)
Apr 03, 2018	8.796	8.796	8.635	8.751	1,187,307	-0.02(-0.20%)