BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.627	9.695	9.567	9.653	402,377	+0.04(+0.44%)
Mar 30, 2022	9.602	9.619	9.542	9.610	155,273	+0.03(+0.27%)
Mar 29, 2022	9.533	9.593	9.508	9.584	184,124	+0.13(+1.35%)
Mar 28, 2022	9.473	9.473	9.419	9.456	104,811	-0.04(-0.45%)
Mar 25, 2022	9.491	9.516	9.432	9.499	139,474	+0.04(+0.45%)
Mar 24, 2022	9.533	9.533	9.431	9.456	252,397	-0.02(-0.18%)
Mar 23, 2022	9.533	9.567	9.448	9.473	151,666	-0.09(-0.89%)
Mar 22, 2022	9.542	9.603	9.525	9.559	145,180	+0.05(+0.54%)
Mar 21, 2022	9.567	9.567	9.470	9.508	157,508	-0.04(-0.45%)
Mar 18, 2022	9.422	9.559	9.406	9.550	200,244	+0.10(+1.08%)
Mar 17, 2022	9.311	9.448	9.286	9.448	190,284	+0.14(+1.47%)
Mar 16, 2022	9.217	9.354	9.149	9.311	176,881	+0.18(+1.96%)
Mar 15, 2022	9.081	9.149	8.970	9.132	264,365	+0.20(+2.20%)
Mar 14, 2022	9.089	9.107	8.868	8.936	271,983	-0.13(-1.48%)
Mar 11, 2022	9.223	9.239	9.044	9.070	272,140	-0.08(-0.93%)
Mar 10, 2022	9.189	9.206	9.096	9.155	210,125	-0.07(-0.74%)
Mar 09, 2022	9.180	9.282	9.180	9.223	177,937	+0.23(+2.55%)
Mar 08, 2022	9.087	9.197	8.985	8.993	256,573	-0.07(-0.75%)
Mar 07, 2022	9.435	9.435	9.027	9.061	373,585	-0.39(-4.13%)
Mar 04, 2022	9.596	9.596	9.392	9.452	229,348	-0.21(-2.19%)
Mar 03, 2022	9.782	9.833	9.621	9.664	127,689	-0.07(-0.70%)
Mar 02, 2022	9.715	9.757	9.638	9.732	180,286	+0.08(+0.88%)
Mar 01, 2022	9.766	9.766	9.570	9.647	128,009	-0.09(-0.96%)
Feb 28, 2022	9.698	9.791	9.630	9.740	149,380	-0.04(-0.43%)
Feb 25, 2022	9.655	9.782	9.647	9.782	145,774	+0.24(+2.49%)
Feb 24, 2022	9.375	9.553	9.290	9.545	352,873	+0.02(+0.18%)
Feb 23, 2022	9.681	9.749	9.477	9.528	230,111	-0.08(-0.88%)
Feb 22, 2022	9.766	9.782	9.570	9.613	151,692	-0.18(-1.82%)
Feb 18, 2022				9.791	0	+0.00(+0.00%)
Feb 17, 2022	9.927	9.935	9.757	9.791	110,966	-0.17(-1.70%)
Feb 16, 2022	9.859	9.969	9.825	9.961	185,232	+0.09(+0.95%)
Feb 15, 2022	9.859	9.969	9.833	9.867	207,119	+0.08(+0.87%)
Feb 14, 2022	9.927	9.927	9.774	9.782	148,830	-0.14(-1.43%)
Feb 11, 2022	10.15	10.15	9.899	9.924	241,558	-0.18(-1.75%)
Feb 10, 2022	10.17	10.23	10.05	10.10	177,439	-0.10(-0.99%)
Feb 09, 2022	10.13	10.21	10.12	10.20	191,369	+0.14(+1.43%)
Feb 08, 2022	9.941	10.06	9.916	10.06	197,750	+0.14(+1.36%)
Feb 07, 2022	10.00	10.00	9.882	9.924	157,735	-0.02(-0.17%)
Feb 04, 2022	9.949	10.01	9.882	9.941	193,838	-0.02(-0.17%)
Feb 03, 2022	10.04		9.937	9.958	160,523	-0.14(-1.42%)
Feb 02, 2022	10.08	10.14	10.04	10.10	134,073	+0.07(+0.67%)
Feb 01, 2022	9.975	10.06	9.907	10.03	238,099	+0.09(+0.93%)
Jan 31, 2022	9.865	9.949		9.941	168,662	+0.14(+1.46%)
Jan 28, 2022	9.679	9.814	9.620	9.798	175,549	+0.15(+1.57%)
Jan 27, 2022	9.705	9.823	9.629	9.646	200,308	+0.00(+0.00%)
Jan 26, 2022	9.823	9.916	9.602	9.646	259,903	-0.07(-0.70%)
Jan 25, 2022	9.679	9.747	9.570	9.713	551,164	-0.03(-0.26%)
Jan 24, 2022	9.587	9.739	9.393	9.739	631,874	+0.01(+0.09%)
Jan 21, 2022	9.949	9.949	9.616	9.730	765,305	-0.22(-2.21%)
Jan 20, 2022	10.04	10.13	9.933	9.949	192,734	-0.05(-0.51%)
Jan 19, 2022	10.14	10.18	9.983	10.00	314,438	-0.07(-0.67%)
Jan 18, 2022	10.27	10.27	10.06	10.07	579,332	-0.25(-2.45%)
Jan 14, 2022				10.32	0	-0.03(-0.33%)
Jan 13, 2022	10.43	10.48	10.35	10.35	140,164	-0.06(-0.54%)
Jan 12, 2022	10.39	10.44	10.35	10.41	121,218	+0.12(+1.14%)
Jan 11, 2022	10.29	10.32	10.18	10.29	142,233	+0.08(+0.82%)
Jan 10, 2022	10.21	10.26	10.13	10.21	201,291	-0.02(-0.16%)
Jan 07, 2022	10.27	10.28	10.21	10.23	158,600	-0.04(-0.41%)
Jan 06, 2022	10.23	10.29	10.15	10.27	163,827	+0.06(+0.58%)
Jan 05, 2022	10.34	10.41	10.21	10.21	309,340	-0.15(-1.46%)
Jan 04, 2022	10.44	10.44	10.34	10.36	160,286	-0.04(-0.40%)