BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.187	9.187	9.127	9.155	358,664	+0.04(+0.44%)
Mar 30, 2021	9.147	9.161	9.115	9.115	161,170	-0.03(-0.35%)
Mar 29, 2021	9.139	9.155	9.099	9.147	116,434	+0.01(+0.09%)
Mar 26, 2021	9.123	9.164	9.052	9.139	222,894	+0.05(+0.53%)
Mar 25, 2021	9.091	9.115	9.044	9.091	206,316	-0.02(-0.17%)
Mar 24, 2021	9.139	9.179	9.107	9.107	181,701	-0.02(-0.26%)
Mar 23, 2021	9.147	9.154	9.067	9.131	157,342	-0.01(-0.09%)
Mar 22, 2021	9.203	9.211	9.139	9.139	209,034	-0.04(-0.43%)
Mar 19, 2021	9.115	9.179	9.075	9.179	159,640	+0.06(+0.70%)
Mar 18, 2021	9.139	9.171	9.091	9.115	497,527	-0.02(-0.26%)
Mar 17, 2021	9.179	9.203	9.115	9.139	257,897	-0.02(-0.26%)
Mar 16, 2021	9.139	9.195	9.123	9.163	370,055	+0.06(+0.61%)
Mar 15, 2021	9.179	9.179	9.036	9.107	1,072,248	+0.10(+1.15%)
Mar 12, 2021	8.996	9.004	8.943	9.004	250,756	+0.04(+0.47%)
Mar 11, 2021	8.898	8.985	8.866	8.961	380,653	+0.10(+1.16%)
Mar 10, 2021	8.835	8.866	8.827	8.858	162,578	+0.04(+0.45%)
Mar 09, 2021	8.827	8.843	8.755	8.819	137,247	+0.07(+0.82%)
Mar 08, 2021	8.748	8.819	8.740	8.748	258,156	+0.02(+0.18%)
Mar 05, 2021	8.700	8.732	8.609	8.732	134,157	+0.08(+0.92%)
Mar 04, 2021	8.740	8.795	8.597	8.652	278,731	-0.09(-1.00%)
Mar 03, 2021	8.740	8.795	8.708	8.740	332,445	+0.02(+0.27%)
Mar 02, 2021	8.716	8.787	8.684	8.716	182,272	+0.00(+0.00%)