BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.682	6.698	6.660	6.660	469,864	-0.01(-0.08%)
Mar 30, 2017	6.649	6.703	6.649	6.665	422,768	+0.00(+0.00%)
Mar 29, 2017	6.682	6.682	6.655	6.665	334,057	-0.01(-0.16%)
Mar 28, 2017	6.644	6.676	6.628	6.676	344,651	+0.04(+0.65%)
Mar 27, 2017	6.601	6.635	6.582	6.633	287,591	-0.02(-0.24%)
Mar 24, 2017	6.617	6.655	6.606	6.649	291,518	+0.05(+0.73%)
Mar 23, 2017	6.617	6.655	6.601	6.601	463,081	-0.03(-0.41%)
Mar 22, 2017	6.601	6.628	6.580	6.628	304,310	+0.03(+0.41%)
Mar 21, 2017	6.671	6.687	6.601	6.601	307,362	-0.05(-0.81%)
Mar 20, 2017	6.644	6.671	6.644	6.655	262,089	+0.01(+0.16%)
Mar 17, 2017	6.655	6.665	6.639	6.644	273,409	-0.01(-0.16%)
Mar 16, 2017	6.644	6.655	6.622	6.655	275,681	+0.03(+0.49%)
Mar 15, 2017	6.574	6.633	6.553	6.622	335,020	+0.06(+0.98%)
Mar 14, 2017	6.537	6.558	6.504	6.558	339,661	+0.01(+0.08%)
Mar 13, 2017	6.558	6.585	6.553	6.553	232,549	-0.00(-0.02%)
Mar 10, 2017	6.538	6.559	6.522	6.554	307,464	+0.03(+0.41%)
Mar 09, 2017	6.532	6.538	6.506	6.527	435,132	+0.00(+0.00%)
Mar 08, 2017	6.586	6.586	6.506	6.527	374,728	-0.05(-0.73%)
Mar 07, 2017	6.596	6.607	6.559	6.575	244,313	-0.04(-0.56%)
Mar 06, 2017	6.602	6.612	6.580	6.612	253,292	+0.01(+0.08%)
Mar 03, 2017	6.580	6.607	6.575	6.607	325,891	+0.03(+0.41%)
Mar 02, 2017	6.639	6.639	6.575	6.580	442,247	-0.05(-0.80%)
Mar 01, 2017	6.644	6.644	6.618	6.634	459,946	+0.04(+0.65%)
Feb 28, 2017	6.602	6.602	6.575	6.591	350,146	-0.01(-0.08%)
Feb 27, 2017	6.575	6.596	6.567	6.596	295,156	+0.01(+0.08%)
Feb 24, 2017	6.570	6.591	6.548	6.591	362,565	+0.01(+0.08%)
Feb 23, 2017	6.586	6.586	6.554	6.586	574,578	+0.01(+0.16%)
Feb 22, 2017	6.543	6.575	6.532	6.575	419,906	+0.04(+0.57%)
Feb 21, 2017	6.554	6.564	6.532	6.538	513,760	-0.02(-0.33%)
Feb 17, 2017		6.559	6.559	6.559	0	-0.04(-0.65%)
Feb 16, 2017	6.634	6.634	6.591	6.602	409,754	-0.03(-0.48%)
Feb 15, 2017	6.602	6.634	6.602	6.634	491,142	+0.02(+0.32%)
Feb 14, 2017	6.607	6.612	6.570	6.612	350,234	+0.00(+0.00%)
Feb 13, 2017	6.586	6.618	6.586	6.612	486,087	+0.03(+0.47%)
Feb 10, 2017	6.576	6.592	6.555	6.581	445,885	+0.02(+0.32%)
Feb 09, 2017	6.544	6.571	6.528	6.560	422,852	+0.02(+0.32%)
Feb 08, 2017	6.523	6.539	6.502	6.539	346,491	+0.02(+0.33%)
Feb 07, 2017	6.502	6.528	6.491	6.518	399,228	+0.02(+0.24%)
Feb 06, 2017	6.497	6.528	6.483	6.502	482,597	-0.01(-0.08%)
Feb 03, 2017	6.481	6.513	6.465	6.507	355,569	+0.05(+0.74%)
Feb 02, 2017	6.444	6.465	6.433	6.459	372,829	+0.03(+0.41%)
Feb 01, 2017	6.412	6.454	6.399	6.433	427,310	+0.03(+0.50%)
Jan 31, 2017	6.380	6.406	6.369	6.401	346,148	-0.02(-0.25%)
Jan 30, 2017	6.412	6.422	6.378	6.417	268,290	-0.02(-0.25%)
Jan 27, 2017	6.428	6.433	6.406	6.433	252,404	+0.00(+0.00%)
Jan 26, 2017	6.438	6.444	6.412	6.433	307,367	+0.01(+0.17%)
Jan 25, 2017	6.391	6.428	6.391	6.422	355,444	+0.04(+0.67%)
Jan 24, 2017	6.327	6.385	6.327	6.380	319,193	+0.04(+0.59%)
Jan 23, 2017	6.311	6.343	6.311	6.343	328,951	+0.03(+0.50%)
Jan 20, 2017	6.322	6.332	6.290	6.311	381,347	+0.00(+0.00%)
Jan 19, 2017	6.311	6.338	6.284	6.311	254,027	-0.01(-0.17%)
Jan 18, 2017	6.332	6.332	6.311	6.322	202,149	+0.00(+0.00%)
Jan 17, 2017	6.316	6.338	6.295	6.322	536,169	-0.03(-0.42%)
Jan 13, 2017		6.348	6.348	6.348	0	+0.03(+0.42%)
Jan 12, 2017	6.300	6.353	6.269	6.322	580,309	+0.01(+0.17%)
Jan 11, 2017	6.269	6.316	6.269	6.311	480,587	+0.05(+0.83%)
Jan 10, 2017	6.238	6.285	6.238	6.259	347,688	+0.01(+0.08%)
Jan 09, 2017	6.254	6.285	6.243	6.254	329,174	-0.02(-0.34%)
Jan 06, 2017	6.259	6.279	6.248	6.275	609,634	+0.02(+0.34%)
Jan 05, 2017	6.164	6.270	6.138	6.254	802,708	+0.03(+0.42%)
Jan 04, 2017	6.206	6.233	6.180	6.227	361,443	+0.04(+0.68%)