BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.028	7.135	7.028	7.127	225,517	+0.11(+1.63%)
Mar 29, 2007	6.865	7.018	6.865	7.013	196,786	+0.15(+2.26%)
Mar 28, 2007	6.835	6.878	6.814	6.858	193,244	-0.02(-0.22%)
Mar 27, 2007	6.959	6.987	6.822	6.873	281,011	-0.08(-1.13%)
Mar 26, 2007	7.033	7.033	6.949	6.952	167,268	-0.06(-0.91%)
Mar 23, 2007	7.036	7.063	7.005	7.015	98,786	-0.02(-0.29%)
Mar 22, 2007	7.023	7.038	7.008	7.036	177,501	+0.04(+0.54%)
Mar 21, 2007	6.934	7.036	6.906	6.997	104,296	+0.09(+1.29%)
Mar 20, 2007	6.835	6.911	6.835	6.908	92,883	+0.06(+0.93%)
Mar 19, 2007	6.860	6.886	6.840	6.845	105,477	+0.01(+0.15%)
Mar 16, 2007	6.873	6.886	6.835	6.835	88,947	-0.04(-0.55%)
Mar 15, 2007	6.832	6.886	6.832	6.873	74,778	+0.04(+0.59%)
Mar 14, 2007	6.804	6.832	6.736	6.832	138,144	-0.01(-0.07%)
Mar 13, 2007	6.901	6.921	6.830	6.837	86,586	-0.06(-0.92%)
Mar 12, 2007	6.931	6.934	6.886	6.901	101,541	+0.01(+0.07%)
Mar 09, 2007	6.908	6.911	6.850	6.896	84,618	+0.05(+0.71%)
Mar 08, 2007	6.698	6.848	6.695	6.848	140,899	+0.15(+2.28%)
Mar 07, 2007	6.593	6.728	6.593	6.695	120,433	+0.11(+1.62%)
Mar 06, 2007	6.520	6.626	6.520	6.588	222,762	+0.10(+1.57%)
Mar 05, 2007	6.705	6.705	6.487	6.487	376,649	-0.28(-4.17%)
Mar 02, 2007	6.789	6.817	6.748	6.769	82,256	-0.02(-0.26%)
Mar 01, 2007	6.784	6.807	6.743	6.787	131,847	-0.03(-0.48%)
Feb 28, 2007	6.908	6.914	6.654	6.820	353,429	-0.08(-1.14%)
Feb 27, 2007	7.033	7.033	6.868	6.898	205,838	-0.16(-2.27%)
Feb 26, 2007	7.038	7.089	7.030	7.058	150,738	+0.03(+0.40%)
Feb 23, 2007	6.911	7.030	6.901	7.030	207,019	+0.13(+1.88%)
Feb 22, 2007	6.863	6.959	6.863	6.901	234,963	+0.03(+0.37%)
Feb 21, 2007	6.891	6.924	6.873	6.875	177,108	-0.06(-0.88%)
Feb 20, 2007	6.903	6.949	6.830	6.936	373,894	+0.03(+0.44%)
Feb 16, 2007	7.043	7.058	6.906	6.906	193,244	-0.17(-2.37%)
Feb 15, 2007	7.117	7.140	7.066	7.074	120,039	-0.03(-0.43%)
Feb 14, 2007	7.107	7.168	7.097	7.104	160,184	+0.01(+0.14%)
Feb 13, 2007	7.094	7.127	7.066	7.094	178,190	-0.14(-2.00%)
Feb 12, 2007	7.300	7.300	7.221	7.239	134,425	-0.05(-0.70%)
Feb 09, 2007	7.282	7.310	7.274	7.290	104,296	-0.01(-0.07%)
Feb 08, 2007	7.285	7.330	7.285	7.295	118,072	-0.01(-0.14%)
Feb 07, 2007	7.381	7.384	7.302	7.305	158,216	-0.05(-0.69%)
Feb 06, 2007	7.343	7.396	7.318	7.356	201,116	+0.00(+0.03%)
Feb 05, 2007	7.386	7.417	7.310	7.353	112,168	+0.04(+0.59%)
Feb 02, 2007	7.320	7.361	7.277	7.310	245,589	+0.00(+0.03%)
Feb 01, 2007	7.241	7.343	7.231	7.307	174,353	+0.08(+1.13%)
Jan 31, 2007	7.152	7.241	7.127	7.226	113,742	+0.07(+1.03%)
Jan 30, 2007	7.119	7.188	7.109	7.152	137,357	+0.02(+0.28%)
Jan 29, 2007	7.114	7.193	7.114	7.132	139,718	+0.00(+0.04%)
Jan 26, 2007	7.147	7.170	7.124	7.130	94,851	-0.02(-0.32%)
Jan 25, 2007	7.188	7.224	7.147	7.152	139,325	-0.04(-0.49%)
Jan 24, 2007	7.226	7.267	7.188	7.188	207,019	-0.07(-1.01%)
Jan 23, 2007	7.292	7.302	7.231	7.262	143,260	-0.01(-0.07%)
Jan 22, 2007	7.381	7.381	7.234	7.267	178,682	-0.08(-1.11%)
Jan 19, 2007	7.323	7.366	7.318	7.348	120,433	+0.03(+0.35%)
Jan 18, 2007	7.394	7.406	7.318	7.323	145,622	-0.03(-0.45%)
Jan 17, 2007	7.330	7.406	7.302	7.356	124,762	+0.02(+0.31%)
Jan 16, 2007	7.262	7.366	7.254	7.333	129,485	+0.07(+0.98%)
Jan 12, 2007	7.249	7.323	7.246	7.262	108,626	-0.04(-0.52%)
Jan 11, 2007	7.259	7.338	7.216	7.300	126,337	+0.07(+0.91%)
Jan 10, 2007	7.147	7.234	7.089	7.234	253,067	+0.10(+1.35%)
Jan 09, 2007	7.150	7.201	7.081	7.137	206,232	-0.02(-0.28%)
Jan 08, 2007	7.193	7.193	7.114	7.157	174,746	-0.04(-0.49%)
Jan 05, 2007	7.406	7.406	7.180	7.193	170,810	-0.17(-2.35%)
Jan 04, 2007	7.526	7.526	7.356	7.366	145,228	-0.16(-2.09%)