BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.640	6.656	6.618	6.618	472,822	-0.01(-0.08%)
Mar 30, 2017	6.608	6.661	6.608	6.624	425,430	+0.00(+0.00%)
Mar 29, 2017	6.640	6.640	6.613	6.624	336,161	-0.01(-0.16%)
Mar 28, 2017	6.602	6.634	6.586	6.634	346,821	+0.04(+0.65%)
Mar 27, 2017	6.560	6.593	6.541	6.592	289,402	-0.02(-0.24%)
Mar 24, 2017	6.576	6.613	6.565	6.608	293,353	+0.05(+0.73%)
Mar 23, 2017	6.576	6.613	6.560	6.560	465,997	-0.03(-0.41%)
Mar 22, 2017	6.560	6.586	6.538	6.586	306,227	+0.03(+0.41%)
Mar 21, 2017	6.629	6.645	6.560	6.560	309,297	-0.05(-0.81%)
Mar 20, 2017	6.602	6.629	6.602	6.613	263,740	+0.01(+0.16%)
Mar 17, 2017	6.613	6.624	6.597	6.602	275,131	-0.01(-0.16%)
Mar 16, 2017	6.602	6.613	6.581	6.613	277,417	+0.03(+0.49%)
Mar 15, 2017	6.533	6.592	6.512	6.581	337,129	+0.06(+0.98%)
Mar 14, 2017	6.496	6.517	6.464	6.517	341,800	+0.01(+0.08%)
Mar 13, 2017	6.517	6.544	6.512	6.512	234,014	-0.00(-0.02%)
Mar 10, 2017	6.497	6.518	6.481	6.513	309,400	+0.03(+0.41%)
Mar 09, 2017	6.491	6.497	6.465	6.486	437,872	+0.00(+0.00%)
Mar 08, 2017	6.545	6.545	6.465	6.486	377,088	-0.05(-0.73%)
Mar 07, 2017	6.555	6.566	6.518	6.534	245,852	-0.04(-0.57%)
Mar 06, 2017	6.560	6.571	6.539	6.571	254,887	+0.01(+0.08%)
Mar 03, 2017	6.539	6.566	6.534	6.566	327,943	+0.03(+0.41%)
Mar 02, 2017	6.598	6.598	6.534	6.539	445,031	-0.05(-0.80%)
Mar 01, 2017	6.603	6.603	6.576	6.592	462,842	+0.04(+0.65%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)
Feb 01, 2017	6.372	6.414	6.358	6.393	430,001	+0.03(+0.50%)
Jan 31, 2017	6.340	6.366	6.329	6.361	348,328	-0.02(-0.25%)
Jan 30, 2017	6.372	6.382	6.338	6.377	269,979	-0.02(-0.25%)
Jan 27, 2017	6.387	6.393	6.366	6.393	253,993	+0.00(+0.00%)
Jan 26, 2017	6.398	6.403	6.372	6.393	309,302	+0.01(+0.17%)
Jan 25, 2017	6.351	6.387	6.351	6.382	357,682	+0.04(+0.66%)
Jan 24, 2017	6.287	6.345	6.287	6.340	321,203	+0.04(+0.59%)
Jan 23, 2017	6.272	6.303	6.272	6.303	331,023	+0.03(+0.50%)
Jan 20, 2017	6.282	6.293	6.250	6.272	383,748	+0.00(+0.00%)
Jan 19, 2017	6.272	6.298	6.245	6.272	255,627	-0.01(-0.17%)
Jan 18, 2017	6.293	6.293	6.272	6.282	203,422	+0.00(+0.00%)
Jan 17, 2017	6.277	6.298	6.256	6.282	539,545	-0.03(-0.42%)
Jan 13, 2017		6.308	6.308	6.308	0	+0.03(+0.42%)
Jan 12, 2017	6.261	6.314	6.229	6.282	583,963	+0.01(+0.17%)
Jan 11, 2017	6.229	6.277	6.229	6.272	483,614	+0.05(+0.83%)
Jan 10, 2017	6.199	6.246	6.199	6.220	349,877	+0.01(+0.08%)
Jan 09, 2017	6.215	6.246	6.204	6.215	331,247	-0.02(-0.34%)
Jan 06, 2017	6.220	6.239	6.209	6.236	613,473	+0.02(+0.34%)
Jan 05, 2017	6.126	6.230	6.099	6.215	807,763	+0.03(+0.42%)
Jan 04, 2017	6.168	6.194	6.141	6.188	363,719	+0.04(+0.68%)