BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.200	6.334	6.182	6.220	51,164	+0.05(+0.74%)
Mar 28, 2008	6.225	6.245	6.149	6.174	83,358	-0.02(-0.37%)
Mar 27, 2008	6.263	6.263	6.195	6.197	87,766	-0.01(-0.20%)
Mar 26, 2008	6.212	6.212	6.176	6.210	74,778	+0.01(+0.21%)
Mar 25, 2008	6.149	6.220	6.149	6.197	71,744	+0.00(+0.00%)
Mar 24, 2008	6.012	6.197	6.012	6.197	166,835	+0.18(+2.95%)
Mar 21, 2008	6.009	6.037	5.936	6.019	125,156	+0.00(+0.00%)
Mar 20, 2008	6.009	6.037	5.936	6.019	125,156	+0.05(+0.85%)
Mar 19, 2008	6.106	6.167	5.963	5.968	117,678	-0.14(-2.23%)
Mar 18, 2008	5.991	6.106	5.986	6.104	114,923	+0.16(+2.76%)
Mar 17, 2008	5.971	6.006	5.839	5.940	220,991	-0.19(-3.15%)
Mar 14, 2008	6.217	6.217	6.050	6.134	93,513	-0.01(-0.12%)
Mar 13, 2008	6.098	6.169	6.027	6.141	112,581	-0.01(-0.12%)
Mar 12, 2008	6.222	6.258	6.149	6.149	118,465	-0.03(-0.53%)
Mar 11, 2008	6.098	6.182	6.098	6.182	131,059	+0.13(+2.14%)
Mar 10, 2008	6.291	6.319	6.050	6.052	152,608	-0.24(-3.80%)
Mar 07, 2008	6.301	6.388	6.289	6.291	159,790	-0.07(-1.08%)
Mar 06, 2008	6.375	6.377	6.289	6.360	129,092	-0.00(-0.04%)
Mar 05, 2008	6.377	6.451	6.289	6.362	151,132	-0.05(-0.79%)
Mar 04, 2008	6.517	6.517	6.365	6.413	85,011	-0.19(-2.81%)
Mar 03, 2008	6.771	6.779	6.599	6.599	202,584	-0.15(-2.18%)
Feb 29, 2008	6.708	6.799	6.670	6.746	135,668	+0.05(+0.76%)
Feb 28, 2008	6.756	6.756	6.611	6.695	203,812	-0.06(-0.87%)
Feb 27, 2008	6.731	6.845	6.685	6.753	151,919	+0.05(+0.68%)
Feb 26, 2008	6.555	6.708	6.505	6.708	178,288	+0.21(+3.29%)
Feb 25, 2008	6.489	6.530	6.441	6.494	116,497	+0.02(+0.27%)
Feb 22, 2008	6.454	6.505	6.400	6.477	120,433	-0.02(-0.31%)
Feb 21, 2008	6.479	6.530	6.403	6.497	112,168	+0.06(+0.95%)
Feb 20, 2008	6.352	6.438	6.326	6.436	52,561	+0.05(+0.84%)
Feb 19, 2008	6.454	6.454	6.334	6.383	106,469	+0.03(+0.48%)
Feb 18, 2008	6.380	6.426	6.327	6.352	0	+0.00(+0.00%)
Feb 15, 2008	6.380	6.426	6.327	6.352	183,869	-0.18(-2.76%)
Feb 14, 2008	6.632	6.643	6.530	6.532	170,417	-0.10(-1.46%)
Feb 13, 2008	6.606	6.690	6.593	6.629	149,325	-0.06(-0.87%)
Feb 12, 2008	6.753	6.792	6.563	6.687	127,124	+0.01(+0.19%)
Feb 11, 2008	6.609	6.680	6.606	6.675	78,321	+0.05(+0.73%)
Feb 08, 2008	6.466	6.632	6.459	6.626	133,421	+0.12(+1.91%)
Feb 07, 2008	6.413	6.502	6.403	6.502	119,646	+0.04(+0.63%)
Feb 06, 2008	6.494	6.530	6.444	6.461	81,863	-0.04(-0.55%)
Feb 05, 2008	6.581	6.581	6.494	6.497	61,397	-0.14(-2.11%)
Feb 04, 2008	6.632	6.675	6.619	6.637	66,639	-0.04(-0.53%)
Feb 01, 2008	6.670	6.687	6.637	6.672	97,999	+0.03(+0.46%)
Jan 31, 2008	6.428	6.652	6.428	6.642	93,670	+0.14(+2.19%)
Jan 30, 2008	6.555	6.626	6.499	6.499	207,425	-0.04(-0.62%)
Jan 29, 2008	6.390	6.543	6.350	6.540	177,501	+0.20(+3.17%)
Jan 28, 2008	6.344	6.372	6.306	6.339	101,148	+0.00(+0.00%)
Jan 25, 2008	6.347	6.403	6.324	6.339	160,577	+0.07(+1.13%)
Jan 24, 2008	6.103	6.268	6.103	6.268	253,701	+0.20(+3.35%)
Jan 23, 2008	5.933	6.123	5.717	6.065	345,163	+0.02(+0.34%)
Jan 22, 2008	5.704	6.045	5.704	6.045	335,694	-0.16(-2.54%)
Jan 21, 2008	6.289	6.360	6.144	6.202	0	+0.00(+0.00%)
Jan 18, 2008	6.289	6.360	6.144	6.202	197,180	-0.09(-1.37%)
Jan 17, 2008	6.644	6.645	6.278	6.289	262,907	-0.38(-5.64%)
Jan 16, 2008	6.751	6.764	6.642	6.665	114,923	-0.13(-1.94%)
Jan 15, 2008	6.860	6.864	6.753	6.797	112,955	-0.13(-1.83%)
Jan 14, 2008	6.939	6.954	6.837	6.924	137,750	+0.06(+0.89%)
Jan 11, 2008	6.860	6.906	6.820	6.863	57,855	-0.06(-0.88%)
Jan 10, 2008	6.720	6.924	6.720	6.924	97,212	+0.15(+2.17%)
Jan 09, 2008	6.695	6.779	6.670	6.776	170,810	+0.02(+0.26%)
Jan 08, 2008	6.860	6.924	6.751	6.759	154,280	-0.09(-1.30%)
Jan 07, 2008	7.071	7.085	6.840	6.848	141,292	-0.19(-2.64%)
Jan 04, 2008	7.089	7.089	6.967	7.033	125,160	-0.09(-1.28%)
Jan 03, 2008	7.206	7.395	7.117	7.124	120,433	-0.09(-1.23%)
Jan 02, 2008	7.554	7.554	7.140	7.213	188,915	-0.28(-3.70%)