BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.680	6.696	6.659	6.659	469,969	-0.01(-0.08%)
Mar 30, 2017	6.648	6.702	6.648	6.664	422,863	+0.00(+0.00%)
Mar 29, 2017	6.680	6.680	6.653	6.664	334,132	-0.01(-0.16%)
Mar 28, 2017	6.642	6.675	6.626	6.675	344,728	+0.04(+0.65%)
Mar 27, 2017	6.599	6.633	6.581	6.632	287,656	-0.02(-0.24%)
Mar 24, 2017	6.616	6.653	6.605	6.648	291,583	+0.05(+0.73%)
Mar 23, 2017	6.616	6.653	6.599	6.599	463,185	-0.03(-0.41%)
Mar 22, 2017	6.599	6.626	6.578	6.626	304,379	+0.03(+0.41%)
Mar 21, 2017	6.669	6.685	6.599	6.599	307,431	-0.05(-0.81%)
Mar 20, 2017	6.642	6.669	6.642	6.653	262,148	+0.01(+0.16%)
Mar 17, 2017	6.653	6.664	6.637	6.642	273,471	-0.01(-0.16%)
Mar 16, 2017	6.642	6.653	6.621	6.653	275,743	+0.03(+0.49%)
Mar 15, 2017	6.573	6.632	6.551	6.621	335,095	+0.06(+0.98%)
Mar 14, 2017	6.535	6.557	6.503	6.557	339,737	+0.01(+0.08%)
Mar 13, 2017	6.557	6.583	6.551	6.551	232,602	-0.00(-0.02%)
Mar 10, 2017	6.536	6.558	6.520	6.552	307,533	+0.03(+0.41%)
Mar 09, 2017	6.531	6.536	6.504	6.526	435,230	+0.00(+0.00%)
Mar 08, 2017	6.584	6.585	6.504	6.526	374,812	-0.05(-0.73%)
Mar 07, 2017	6.595	6.606	6.558	6.574	244,368	-0.04(-0.56%)
Mar 06, 2017	6.600	6.611	6.579	6.611	253,349	+0.01(+0.08%)
Mar 03, 2017	6.579	6.606	6.573	6.606	325,964	+0.03(+0.41%)
Mar 02, 2017	6.638	6.638	6.574	6.579	442,346	-0.05(-0.80%)
Mar 01, 2017	6.643	6.643	6.616	6.632	460,049	+0.04(+0.65%)
Feb 28, 2017	6.600	6.600	6.574	6.590	350,225	-0.01(-0.08%)
Feb 27, 2017	6.574	6.595	6.566	6.595	295,222	+0.01(+0.08%)
Feb 24, 2017	6.568	6.590	6.547	6.590	362,647	+0.01(+0.08%)
Feb 23, 2017	6.584	6.584	6.552	6.584	574,707	+0.01(+0.16%)
Feb 22, 2017	6.542	6.574	6.531	6.574	420,000	+0.04(+0.57%)
Feb 21, 2017	6.552	6.563	6.531	6.536	513,875	-0.02(-0.33%)
Feb 17, 2017		6.558	6.558	6.558	0	-0.04(-0.65%)
Feb 16, 2017	6.632	6.632	6.590	6.600	409,846	-0.03(-0.48%)
Feb 15, 2017	6.600	6.632	6.600	6.632	491,252	+0.02(+0.32%)
Feb 14, 2017	6.606	6.611	6.568	6.611	350,313	+0.00(+0.00%)
Feb 13, 2017	6.584	6.616	6.584	6.611	486,196	+0.03(+0.47%)
Feb 10, 2017	6.575	6.591	6.553	6.580	445,985	+0.02(+0.32%)
Feb 09, 2017	6.543	6.569	6.527	6.559	422,947	+0.02(+0.32%)
Feb 08, 2017	6.522	6.538	6.500	6.538	346,569	+0.02(+0.33%)
Feb 07, 2017	6.500	6.527	6.490	6.516	399,317	+0.02(+0.24%)
Feb 06, 2017	6.495	6.527	6.482	6.500	482,706	-0.01(-0.08%)
Feb 03, 2017	6.479	6.511	6.463	6.506	355,648	+0.05(+0.74%)
Feb 02, 2017	6.442	6.463	6.432	6.458	372,913	+0.03(+0.41%)
Feb 01, 2017	6.410	6.453	6.397	6.432	427,406	+0.03(+0.50%)
Jan 31, 2017	6.379	6.405	6.368	6.400	346,226	-0.02(-0.25%)
Jan 30, 2017	6.410	6.421	6.377	6.416	268,350	-0.02(-0.25%)
Jan 27, 2017	6.426	6.432	6.405	6.432	252,460	+0.00(+0.00%)
Jan 26, 2017	6.437	6.442	6.410	6.432	307,436	+0.01(+0.17%)
Jan 25, 2017	6.389	6.426	6.389	6.421	355,524	+0.04(+0.67%)
Jan 24, 2017	6.325	6.384	6.325	6.379	319,265	+0.04(+0.59%)
Jan 23, 2017	6.310	6.341	6.310	6.341	329,025	+0.03(+0.50%)
Jan 20, 2017	6.320	6.331	6.288	6.310	381,432	+0.00(+0.00%)
Jan 19, 2017	6.310	6.336	6.283	6.310	254,084	-0.01(-0.17%)
Jan 18, 2017	6.331	6.331	6.310	6.320	202,194	+0.00(+0.00%)
Jan 17, 2017	6.315	6.336	6.294	6.320	536,290	-0.03(-0.42%)
Jan 13, 2017		6.347	6.347	6.347	0	+0.03(+0.42%)
Jan 12, 2017	6.299	6.352	6.267	6.320	580,439	+0.01(+0.17%)
Jan 11, 2017	6.267	6.315	6.267	6.310	480,695	+0.05(+0.83%)
Jan 10, 2017	6.237	6.284	6.237	6.258	347,766	+0.01(+0.08%)
Jan 09, 2017	6.252	6.284	6.242	6.252	329,248	-0.02(-0.34%)
Jan 06, 2017	6.258	6.277	6.247	6.273	609,770	+0.02(+0.34%)
Jan 05, 2017	6.163	6.268	6.136	6.252	802,888	+0.03(+0.42%)
Jan 04, 2017	6.205	6.231	6.179	6.226	361,524	+0.04(+0.68%)
Jan 03, 2017	6.110	6.189	6.100	6.184	725,743	+0.09(+1.47%)
Dec 30, 2016		6.094	6.094	6.094	0	+0.02(+0.39%)
Dec 29, 2016	6.057	6.100	6.057	6.071	692,315	+0.01(+0.13%)
Dec 28, 2016	6.089	6.100	6.057	6.063	689,704	-0.03(-0.43%)
Dec 27, 2016	6.115	6.131	6.073	6.089	979,639	+0.01(+0.09%)
Dec 23, 2016		6.084	6.084	6.084	0	+0.01(+0.09%)
Dec 22, 2016	6.115	6.121	6.073	6.079	604,462	-0.03(-0.43%)
Dec 21, 2016	6.085	6.115	6.084	6.105	513,007	+0.01(+0.09%)
Dec 20, 2016	6.084	6.105	6.079	6.100	541,687	+0.02(+0.35%)
Dec 19, 2016	6.100	6.121	6.079	6.079	517,392	-0.03(-0.43%)
Dec 16, 2016	6.131	6.131	6.094	6.105	618,502	+0.00(+0.00%)
Dec 15, 2016	6.121	6.147	6.094	6.105	618,735	-0.02(-0.28%)
Dec 14, 2016	6.137	6.152	6.098	6.122	680,083	-0.03(-0.51%)
Dec 13, 2016	6.179	6.179	6.122	6.153	795,315	+0.02(+0.34%)
Dec 12, 2016	6.111	6.137	6.090	6.132	614,411	+0.02(+0.26%)
Dec 09, 2016	6.101	6.116	6.080	6.116	487,907	+0.04(+0.60%)
Dec 08, 2016	6.075	6.102	6.064	6.080	514,691	-0.02(-0.34%)
Dec 07, 2016	6.059	6.111	6.043	6.101	544,604	+0.06(+0.95%)
Dec 06, 2016	5.996	6.059	5.980	6.043	538,773	+0.05(+0.87%)
Dec 05, 2016	5.960	5.996	5.960	5.991	703,104	+0.05(+0.79%)
Dec 02, 2016	5.944	5.975	5.944	5.944	305,364	-0.03(-0.44%)
Dec 01, 2016	5.975	6.007	5.960	5.970	471,973	-0.01(-0.09%)
Nov 30, 2016	6.017	6.052	5.965	5.975	1,989,178	-0.06(-1.04%)
Nov 29, 2016	6.007	6.069	6.007	6.038	495,327	+0.00(+0.00%)
Nov 28, 2016	6.043	6.054	6.024	6.038	356,690	-0.03(-0.52%)
Nov 25, 2016	6.028	6.084	6.028	6.069	93,632	+0.04(+0.64%)
Nov 23, 2016		6.031	6.031	6.031	0	-0.01(-0.20%)
Nov 22, 2016	6.038	6.069	6.022	6.043	304,531	+0.03(+0.43%)
Nov 21, 2016	5.986	6.033	5.986	6.017	371,571	+0.02(+0.35%)
Nov 18, 2016	5.991	6.001	5.970	5.996	330,864	+0.01(+0.17%)
Nov 17, 2016	5.970	6.009	5.907	5.986	443,263	+0.01(+0.09%)
Nov 16, 2016	5.949	5.996	5.949	5.980	402,328	-0.02(-0.26%)
Nov 15, 2016	5.923	5.998	5.923	5.996	556,478	+0.06(+0.97%)
Nov 14, 2016	5.986	5.991	5.912	5.939	505,735	-0.07(-1.13%)
Nov 11, 2016	6.069	6.069	5.996	6.007	398,678	-0.08(-1.29%)
Nov 10, 2016	6.059	6.090	6.043	6.085	669,814	+0.01(+0.15%)
Nov 09, 2016	5.961	6.076	5.935	6.076	464,933	+0.06(+0.95%)
Nov 08, 2016	5.982	6.024	5.961	6.019	533,533	+0.02(+0.26%)
Nov 07, 2016	5.946	6.008	5.946	6.003	571,986	+0.12(+2.03%)
Nov 04, 2016	5.899	5.925	5.883	5.883	488,868	-0.03(-0.53%)
Nov 03, 2016	5.977	5.998	5.899	5.915	465,747	-0.06(-1.04%)
Nov 02, 2016	6.029	6.029	5.977	5.977	716,916	-0.03(-0.43%)
Nov 01, 2016	6.039	6.070	5.997	6.003	438,952	-0.04(-0.60%)
Oct 31, 2016	6.096	6.107	6.039	6.039	441,651	-0.03(-0.51%)
Oct 28, 2016	6.070	6.107	6.070	6.070	340,598	-0.03(-0.43%)
Oct 27, 2016	6.154	6.159	6.086	6.096	343,488	-0.04(-0.68%)
Oct 26, 2016	6.138	6.169	6.122	6.138	346,008	-0.05(-0.76%)
Oct 25, 2016	6.185	6.200	6.174	6.185	259,825	+0.00(+0.00%)
Oct 24, 2016	6.190	6.195	6.174	6.185	276,034	+0.02(+0.34%)
Oct 21, 2016	6.143	6.169	6.133	6.164	244,192	+0.01(+0.17%)
Oct 20, 2016	6.148	6.174	6.148	6.154	274,069	-0.02(-0.25%)
Oct 19, 2016	6.128	6.185	6.112	6.169	537,264	+0.06(+0.94%)
Oct 18, 2016	6.076	6.122	6.076	6.112	462,566	+0.09(+1.55%)
Oct 17, 2016	6.117	6.117	6.013	6.019	666,475	-0.09(-1.53%)
Oct 14, 2016	6.154	6.174	6.106	6.112	358,549	-0.02(-0.25%)
Oct 13, 2016	6.138	6.159	6.102	6.128	625,842	-0.05(-0.84%)
Oct 12, 2016	6.193	6.193	6.164	6.180	314,167	-0.01(-0.18%)
Oct 11, 2016	6.269	6.269	6.181	6.191	278,860	-0.09(-1.40%)
Oct 10, 2016	6.263	6.289	6.253	6.279	308,264	+0.03(+0.41%)
Oct 07, 2016	6.269	6.274	6.217	6.253	336,196	-0.02(-0.25%)
Oct 06, 2016	6.279	6.284	6.248	6.269	413,061	-0.01(-0.08%)
Oct 05, 2016	6.269	6.287	6.253	6.274	322,192	+0.05(+0.75%)
Oct 04, 2016	6.279	6.298	6.217	6.227	517,265	-0.07(-1.07%)
Oct 03, 2016	6.336	6.336	6.274	6.294	362,748	-0.03(-0.49%)
Sep 30, 2016	6.330	6.356	6.300	6.325	571,367	+0.04(+0.57%)
Sep 29, 2016	6.263	6.315	6.258	6.289	1,013,349	-0.01(-0.16%)
Sep 28, 2016	6.253	6.300	6.246	6.300	248,454	+0.04(+0.66%)
Sep 27, 2016	6.243	6.279	6.238	6.258	410,429	+0.02(+0.33%)
Sep 26, 2016	6.279	6.279	6.227	6.238	405,841	-0.05(-0.82%)
Sep 23, 2016	6.310	6.310	6.274	6.289	396,367	-0.03(-0.49%)
Sep 22, 2016	6.305	6.326	6.289	6.320	444,799	+0.06(+0.91%)
Sep 21, 2016	6.217	6.263	6.217	6.263	323,779	+0.05(+0.83%)
Sep 20, 2016	6.227	6.238	6.212	6.212	211,605	-0.01(-0.08%)
Sep 19, 2016	6.201	6.248	6.201	6.217	323,293	+0.03(+0.42%)
Sep 16, 2016	6.212	6.212	6.176	6.191	232,655	-0.03(-0.50%)
Sep 15, 2016	6.170	6.222	6.155	6.222	263,237	+0.06(+1.01%)
Sep 14, 2016	6.160	6.196	6.145	6.160	344,799	-0.01(-0.17%)
Sep 13, 2016	6.232	6.238	6.160	6.170	330,913	-0.10(-1.58%)
Sep 12, 2016	6.203	6.280	6.193	6.270	330,453	+0.06(+0.91%)
Sep 09, 2016	6.275	6.280	6.208	6.213	449,742	-0.12(-1.94%)
Sep 08, 2016	6.336	6.336	6.316	6.336	301,776	-0.01(-0.16%)
Sep 07, 2016	6.331	6.352	6.331	6.346	217,985	+0.01(+0.08%)
Sep 06, 2016	6.346	6.346	6.321	6.341	299,612	+0.01(+0.16%)
Sep 02, 2016	6.295	6.331	6.331	6.331	261,959	+0.06(+0.90%)
Sep 01, 2016	6.254	6.275	6.243	6.275	439,291	+0.03(+0.49%)
Aug 31, 2016	6.264	6.280	6.239	6.244	470,127	+0.01(+0.08%)
Aug 30, 2016	6.270	6.280	6.239	6.239	492,759	-0.03(-0.49%)
Aug 29, 2016	6.213	6.285	6.208	6.270	482,387	+0.06(+0.91%)
Aug 26, 2016	6.223	6.254	6.193	6.213	560,141	+0.00(+0.00%)
Aug 25, 2016	6.244	6.249	6.208	6.213	588,300	-0.03(-0.49%)
Aug 24, 2016	6.285	6.285	6.244	6.244	396,705	-0.03(-0.49%)
Aug 23, 2016	6.285	6.303	6.275	6.275	331,474	+0.02(+0.25%)
Aug 22, 2016	6.249	6.275	6.244	6.259	282,988	+0.00(+0.00%)
Aug 19, 2016	6.270	6.280	6.244	6.259	344,038	-0.02(-0.25%)
Aug 18, 2016	6.249	6.280	6.234	6.275	440,066	+0.03(+0.41%)
Aug 17, 2016	6.249	6.249	6.213	6.249	262,536	+0.01(+0.16%)
Aug 16, 2016	6.239	6.249	6.223	6.239	277,922	-0.01(-0.08%)
Aug 15, 2016	6.229	6.259	6.229	6.244	349,638	+0.01(+0.16%)
Aug 12, 2016	6.234	6.244	6.213	6.234	312,437	+0.00(+0.00%)
Aug 11, 2016	6.254	6.254	6.213	6.234	382,611	+0.01(+0.23%)
Aug 10, 2016	6.229	6.229	6.199	6.219	337,450	+0.01(+0.08%)
Aug 09, 2016	6.214	6.229	6.199	6.214	291,751	+0.00(+0.00%)
Aug 08, 2016	6.209	6.224	6.204	6.214	341,175	-0.01(-0.08%)
Aug 05, 2016	6.204	6.240	6.194	6.219	355,770	+0.03(+0.41%)
Aug 04, 2016	6.199	6.209	6.148	6.194	405,813	+0.02(+0.25%)
Aug 03, 2016	6.138	6.189	6.128	6.178	483,567	+0.06(+1.00%)
Aug 02, 2016	6.178	6.194	6.112	6.117	644,063	-0.08(-1.23%)
Aug 01, 2016	6.194	6.209	6.168	6.194	424,682	-0.01(-0.16%)
Jul 29, 2016	6.184	6.204	6.163	6.204	584,953	+0.05(+0.75%)
Jul 28, 2016	6.173	6.189	6.143	6.158	471,112	-0.02(-0.33%)
Jul 27, 2016	6.143	6.184	6.128	6.178	565,560	+0.05(+0.83%)
Jul 26, 2016	6.133	6.143	6.097	6.128	388,021	+0.01(+0.08%)
Jul 25, 2016	6.117	6.128	6.092	6.122	403,789	+0.01(+0.08%)
Jul 22, 2016	6.102	6.122	6.082	6.117	516,177	+0.03(+0.42%)
Jul 21, 2016	6.112	6.138	6.082	6.092	691,813	-0.05(-0.75%)
Jul 20, 2016	6.102	6.143	6.102	6.138	469,696	+0.03(+0.50%)
Jul 19, 2016	6.117	6.143	6.082	6.107	367,641	-0.01(-0.08%)
Jul 18, 2016	6.087	6.143	6.087	6.112	256,504	+0.02(+0.33%)
Jul 15, 2016	6.138	6.138	6.087	6.092	286,851	-0.06(-0.99%)
Jul 14, 2016	6.087	6.163	6.087	6.153	877,016	+0.07(+1.17%)
Jul 13, 2016	6.097	6.097	6.051	6.082	650,015	+0.02(+0.32%)
Jul 12, 2016	6.022	6.067	6.007	6.062	366,529	+0.09(+1.44%)
Jul 11, 2016	5.986	5.996	5.951	5.976	622,285	+0.00(+0.00%)
Jul 08, 2016	5.956	5.985	5.946	5.976	298,899	+0.06(+0.94%)
Jul 07, 2016	5.910	5.941	5.865	5.920	285,417	+0.03(+0.43%)
Jul 06, 2016	5.855	5.905	5.855	5.895	577,521	-0.02(-0.26%)
Jul 05, 2016	5.931	5.940	5.870	5.910	571,594	-0.09(-1.52%)
Jul 01, 2016	6.001	6.001	6.001	6.001	289,068	+0.00(+0.00%)
Jun 30, 2016	5.976	6.001	5.931	6.001	554,475	+0.07(+1.11%)
Jun 29, 2016	5.860	5.936	5.860	5.936	588,764	+0.15(+2.63%)
Jun 28, 2016	5.748	5.804	5.733	5.784	367,237	+0.09(+1.51%)
Jun 27, 2016	5.789	5.804	5.667	5.698	864,829	-0.17(-2.93%)
Jun 24, 2016	5.926	5.926	5.789	5.870	742,316	-0.22(-3.58%)
Jun 23, 2016	6.098	6.133	6.067	6.088	333,673	+0.05(+0.84%)
Jun 22, 2016	6.072	6.077	6.022	6.037	211,213	-0.02(-0.33%)
Jun 21, 2016	6.062	6.062	6.017	6.057	507,262	+0.03(+0.50%)
Jun 20, 2016	5.996	6.062	5.996	6.027	461,224	+0.07(+1.10%)
Jun 17, 2016	5.910	5.961	5.910	5.961	187,709	+0.05(+0.86%)
Jun 16, 2016	5.910	5.931	5.880	5.910	639,695	-0.03(-0.51%)
Jun 15, 2016	5.936	5.976	5.936	5.941	229,252	+0.01(+0.17%)
Jun 14, 2016	5.946	5.966	5.900	5.931	262,797	-0.03(-0.51%)
Jun 13, 2016	6.062	6.067	5.956	5.961	463,765	-0.14(-2.27%)
Jun 10, 2016	6.114	6.114	6.061	6.099	331,428	-0.03(-0.41%)
Jun 09, 2016	6.149	6.170	6.119	6.124	530,704	-0.04(-0.57%)
Jun 08, 2016	6.175	6.185	6.119	6.160	560,483	+0.01(+0.08%)
Jun 07, 2016	6.119	6.149	6.099	6.154	419,233	+0.03(+0.41%)
Jun 06, 2016	6.104	6.139	6.099	6.129	367,713	+0.01(+0.08%)
Jun 03, 2016	6.054	6.124	6.022	6.124	391,186	+0.05(+0.86%)
Jun 02, 2016	6.014	6.079	5.994	6.072	279,165	+0.04(+0.72%)
Jun 01, 2016	5.994	6.041	5.989	6.029	326,302	+0.00(+0.00%)
May 31, 2016	6.034	6.064	6.004	6.029	315,315	+0.00(+0.00%)
May 27, 2016	6.014	6.029	6.029	6.029	242,830	+0.03(+0.55%)
May 26, 2016	6.004	6.009	5.980	5.996	202,371	-0.01(-0.13%)
May 25, 2016	5.974	6.004	5.959	6.004	317,393	+0.05(+0.76%)
May 24, 2016	5.908	5.959	5.908	5.959	226,214	+0.06(+0.94%)
May 23, 2016	5.898	5.903	5.858	5.903	243,282	+0.01(+0.09%)
May 20, 2016	5.898	5.903	5.877	5.898	252,932	+0.04(+0.60%)
May 19, 2016	5.878	5.893	5.828	5.863	308,661	-0.01(-0.17%)
May 18, 2016	5.863	5.903	5.843	5.873	304,470	+0.00(+0.00%)
May 17, 2016	5.873	5.884	5.843	5.873	338,030	-0.02(-0.26%)
May 16, 2016	5.828	5.893	5.818	5.888	296,355	+0.05(+0.86%)
May 13, 2016	5.858	5.868	5.818	5.838	175,112	-0.04(-0.68%)
May 12, 2016	5.908	5.913	5.858	5.878	296,858	-0.02(-0.37%)
May 11, 2016	5.895	5.910	5.870	5.900	327,308	-0.01(-0.25%)
May 10, 2016	5.865	5.915	5.850	5.915	340,282	+0.08(+1.37%)
May 09, 2016	5.825	5.855	5.810	5.835	413,848	-0.00(-0.09%)
May 06, 2016	5.840	5.860	5.790	5.840	394,943	-0.01(-0.17%)
May 05, 2016	5.860	5.870	5.825	5.850	498,634	-0.00(-0.09%)
May 04, 2016	5.840	5.860	5.830	5.855	434,230	-0.03(-0.59%)
May 03, 2016	5.885	5.898	5.845	5.890	401,969	-0.03(-0.59%)
May 02, 2016	5.925	5.940	5.890	5.925	387,347	-0.00(-0.08%)
Apr 29, 2016	5.950	5.955	5.895	5.930	421,370	-0.00(-0.08%)
Apr 28, 2016	5.945	5.979	5.915	5.935	270,871	-0.04(-0.75%)
Apr 27, 2016	5.970	5.989	5.955	5.979	277,171	-0.00(-0.08%)
Apr 26, 2016	5.955	5.984	5.935	5.984	350,536	+0.04(+0.76%)
Apr 25, 2016	5.920	5.955	5.905	5.940	269,776	-0.00(-0.08%)
Apr 22, 2016	5.970	5.970	5.925	5.945	257,829	-0.02(-0.42%)
Apr 21, 2016	6.009	6.009	5.950	5.970	252,637	-0.03(-0.50%)
Apr 20, 2016	5.975	6.009	5.957	5.999	424,669	+0.02(+0.42%)
Apr 19, 2016	5.920	5.975	5.915	5.975	496,340	+0.05(+0.93%)
Apr 18, 2016	5.840	5.920	5.830	5.920	376,767	+0.03(+0.59%)
Apr 15, 2016	5.840	5.885	5.837	5.885	202,136	+0.03(+0.60%)
Apr 14, 2016	5.880	5.895	5.835	5.850	636,499	-0.04(-0.68%)
Apr 13, 2016	5.895	5.905	5.880	5.890	387,705	+0.03(+0.48%)
Apr 12, 2016	5.797	5.861	5.797	5.861	315,706	+0.07(+1.19%)
Apr 11, 2016	5.812	5.827	5.782	5.792	176,783	+0.00(+0.09%)
Apr 08, 2016	5.792	5.812	5.753	5.787	294,863	+0.04(+0.69%)
Apr 07, 2016	5.758	5.768	5.723	5.748	345,363	-0.04(-0.68%)
Apr 06, 2016	5.733	5.787	5.708	5.787	325,201	+0.06(+1.12%)
Apr 05, 2016	5.787	5.787	5.708	5.723	330,754	-0.09(-1.53%)
Apr 04, 2016	5.832	5.832	5.758	5.812	557,185	-0.05(-0.93%)