BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.625	9.693	9.565	9.651	402,467	+0.04(+0.44%)
Mar 30, 2022	9.599	9.616	9.540	9.608	155,308	+0.03(+0.27%)
Mar 29, 2022	9.531	9.591	9.505	9.582	184,165	+0.13(+1.35%)
Mar 28, 2022	9.471	9.471	9.417	9.454	104,834	-0.04(-0.45%)
Mar 25, 2022	9.488	9.514	9.430	9.497	139,505	+0.04(+0.45%)
Mar 24, 2022	9.531	9.531	9.429	9.454	252,454	-0.02(-0.18%)
Mar 23, 2022	9.531	9.565	9.446	9.471	151,700	-0.09(-0.89%)
Mar 22, 2022	9.540	9.601	9.523	9.557	145,213	+0.05(+0.54%)
Mar 21, 2022	9.565	9.565	9.467	9.505	157,543	-0.04(-0.45%)
Mar 18, 2022	9.420	9.557	9.404	9.548	200,289	+0.10(+1.08%)
Mar 17, 2022	9.309	9.446	9.284	9.446	190,327	+0.14(+1.47%)
Mar 16, 2022	9.215	9.352	9.147	9.309	176,921	+0.18(+1.96%)
Mar 15, 2022	9.079	9.147	8.968	9.130	264,424	+0.20(+2.20%)
Mar 14, 2022	9.087	9.104	8.866	8.934	272,044	-0.13(-1.48%)
Mar 11, 2022	9.220	9.237	9.042	9.068	272,201	-0.08(-0.93%)
Mar 10, 2022	9.187	9.203	9.094	9.153	210,172	-0.07(-0.74%)
Mar 09, 2022	9.178	9.280	9.178	9.220	177,977	+0.23(+2.55%)
Mar 08, 2022	9.085	9.195	8.983	8.991	256,631	-0.07(-0.75%)
Mar 07, 2022	9.433	9.433	9.025	9.059	373,669	-0.39(-4.13%)
Mar 04, 2022	9.594	9.594	9.390	9.449	229,400	-0.21(-2.19%)
Mar 03, 2022	9.780	9.831	9.619	9.662	127,718	-0.07(-0.70%)
Mar 02, 2022	9.712	9.755	9.636	9.729	180,327	+0.08(+0.88%)