1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.79	40.81	40.79	40.81	1,364	+0.00(+0.01%)
Mar 27, 2013	40.80	40.81	40.80	40.81	4,183	+0.02(+0.05%)
Mar 26, 2013	40.75	40.81	40.75	40.79	35,725	+0.02(+0.04%)
Mar 25, 2013	40.76	40.77	40.76	40.77	3,214	+0.01(+0.04%)
Mar 22, 2013	40.87	40.87	40.74	40.75	5,529	-0.01(-0.02%)
Mar 21, 2013	40.77	40.77	40.76	40.76	3,932	-0.01(-0.02%)
Mar 20, 2013	40.74	40.77	40.71	40.77	2,715	-0.01(-0.03%)
Mar 19, 2013	40.77	40.79	40.77	40.78	13,881	+0.02(+0.05%)
Mar 18, 2013	40.76	40.77	40.73	40.76	17,855	+0.07(+0.18%)
Mar 15, 2013	40.62	40.76	40.62	40.69	10,922	-0.02(-0.06%)
Mar 14, 2013	40.71	40.71	40.71	40.71	2,457	+0.00(+0.00%)
Mar 13, 2013	40.70	40.72	40.70	40.71	12,215	-0.01(-0.03%)
Mar 12, 2013	40.67	40.73	40.67	40.72	4,057	+0.02(+0.06%)
Mar 11, 2013	40.70	40.70	40.69	40.70	2,509	-0.00(-0.01%)
Mar 08, 2013	40.61	40.72	40.59	40.70	18,089	-0.04(-0.09%)
Mar 07, 2013	40.74	40.74	40.74	40.74	516	-0.02(-0.05%)
Mar 06, 2013	40.76	40.76	40.75	40.76	8,484	-0.02(-0.04%)
Mar 05, 2013	40.78	40.78	40.76	40.78	7,019	+0.00(+0.00%)
Mar 04, 2013	40.71	40.79	40.71	40.78	4,362	-0.01(-0.02%)
Mar 01, 2013	40.79	40.79	40.78	40.79	13,107	-0.00(-0.01%)
Feb 28, 2013	40.68	40.79	40.68	40.79	49,644	-0.04(-0.10%)
Feb 27, 2013	40.83	40.83	40.83	40.83	811	+0.06(+0.16%)
Feb 26, 2013	40.82	40.83	40.35	40.76	42,084	-0.00(-0.01%)
Feb 22, 2013	40.74	40.77	40.74	40.77	103,292	+0.03(+0.07%)
Feb 21, 2013	40.68	40.74	40.68	40.74	572	+0.08(+0.19%)
Feb 20, 2013	40.70	40.72	40.66	40.66	18,057	+0.01(+0.02%)
Feb 19, 2013	40.67	40.70	40.65	40.65	6,540	-0.06(-0.14%)
Feb 14, 2013	40.70	40.71	40.71	40.71	16,712	+0.03(+0.08%)
Feb 13, 2013	40.64	40.69	40.64	40.68	8,098	-0.02(-0.06%)
Feb 12, 2013	40.65	40.70	40.65	40.70	4,527	-0.01(-0.03%)
Feb 11, 2013	40.71	40.71	40.71	40.71	245	+0.03(+0.06%)
Feb 08, 2013	40.72	40.72	40.68	40.69	6,252	-0.04(-0.10%)
Feb 07, 2013	40.72	40.73	40.70	40.73	2,949	+0.03(+0.08%)
Feb 06, 2013	40.71	40.71	40.70	40.70	1,219	+0.03(+0.06%)
Feb 01, 2013	40.68	40.68	40.68	40.68	26,052	+0.00(+0.01%)
Jan 31, 2013	40.77	40.77	40.67	40.67	2,580	+0.00(+0.00%)
Jan 30, 2013	40.67	40.67	40.66	40.67	1,597	+0.01(+0.03%)
Jan 28, 2013	40.66	40.66	40.66	40.66	0	+0.00(+0.01%)
Jan 25, 2013	40.70	40.70	40.65	40.65	16,312	-0.04(-0.11%)
Jan 24, 2013	40.70	40.74	40.70	40.70	15,483	-0.01(-0.02%)
Jan 23, 2013	40.72	40.73	40.71	40.71	28,188	-0.01(-0.03%)
Jan 22, 2013	40.72	40.72	40.69	40.72	3,839	-0.00(-0.01%)
Jan 18, 2013	40.72	40.74	40.72	40.72	1,351	+0.00(+0.01%)
Jan 17, 2013	40.73	40.74	40.72	40.72	72,995	+0.00(+0.00%)
Jan 16, 2013	40.72	40.72	40.72	40.72	245	-0.01(-0.02%)
Jan 15, 2013	40.70	40.74	40.70	40.73	48,867	+0.03(+0.08%)
Jan 14, 2013	40.74	40.74	40.70	40.70	1,147	-0.04(-0.10%)
Jan 10, 2013	40.74	40.74	40.74	40.74	1,474	-0.04(-0.10%)
Jan 09, 2013	40.72	40.78	40.72	40.78	29,756	+0.05(+0.12%)
Jan 08, 2013	40.67	40.73	40.67	40.73	1,794	+0.03(+0.06%)
Jan 07, 2013	40.71	40.71	40.70	40.70	17,941	-0.00(-0.00%)
Jan 04, 2013	40.70	40.70	40.70	40.70	319	-0.02(-0.05%)