1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.28	41.36	41.23	41.33	158,190	+0.05(+0.11%)
Mar 30, 2016	41.23	41.28	41.21	41.28	101,758	+0.05(+0.12%)
Mar 29, 2016	41.16	41.23	41.12	41.23	60,286	+0.06(+0.15%)
Mar 28, 2016	41.17	41.21	41.08	41.17	55,165	+0.07(+0.18%)
Mar 24, 2016	41.19	41.09	41.09	41.09	212,804	-0.04(-0.10%)
Mar 23, 2016	41.21	41.23	41.08	41.13	53,288	-0.02(-0.06%)
Mar 22, 2016	41.15	41.25	41.10	41.16	171,538	-0.07(-0.16%)
Mar 21, 2016	41.13	41.24	41.13	41.22	86,743	+0.05(+0.12%)
Mar 18, 2016	41.11	41.25	41.11	41.17	67,610	+0.10(+0.24%)
Mar 17, 2016	41.24	41.24	41.07	41.07	122,250	-0.01(-0.02%)
Mar 16, 2016	41.07	41.13	41.00	41.08	86,042	+0.05(+0.12%)
Mar 15, 2016	41.13	41.13	40.98	41.03	120,660	-0.00(-0.01%)
Mar 14, 2016	41.05	41.09	40.98	41.04	132,052	-0.01(-0.03%)
Mar 11, 2016	41.11	41.11	40.97	41.05	56,824	+0.06(+0.14%)
Mar 10, 2016	41.08	41.12	40.99	40.99	172,010	-0.03(-0.08%)
Mar 09, 2016	40.98	41.14	40.98	41.03	113,134	-0.00(-0.01%)
Mar 08, 2016	41.03	41.09	40.98	41.03	243,602	+0.10(+0.24%)
Mar 07, 2016	40.98	40.99	40.93	40.93	313,637	-0.07(-0.17%)
Mar 04, 2016	40.98	40.99	40.95	41.00	42,899	+0.05(+0.12%)
Mar 03, 2016	40.92	40.99	40.92	40.95	89,723	+0.06(+0.15%)
Mar 02, 2016	40.90	40.93	40.84	40.89	88,542	+0.04(+0.10%)