Altria Group (NY: MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.73	22.88	22.41	22.43	10,139,286	+0.00(+0.00%)
Mar 28, 2002	22.73	22.88	22.41	22.43	10,139,286	-0.39(-1.72%)
Mar 27, 2002	22.59	22.85	22.58	22.82	11,898,159	+0.15(+0.68%)
Mar 26, 2002	22.30	22.73	22.26	22.67	16,681,231	+0.54(+2.44%)
Mar 25, 2002	22.39	22.52	22.11	22.13	17,098,936	-0.65(-2.86%)
Mar 22, 2002	22.62	22.94	22.59	22.78	11,535,396	+0.08(+0.34%)
Mar 21, 2002	22.16	22.79	22.16	22.70	18,342,896	+0.55(+2.46%)
Mar 20, 2002	22.02	22.19	21.89	22.16	9,903,549	+0.05(+0.23%)
Mar 19, 2002	21.85	22.25	21.83	22.11	10,430,905	+0.11(+0.50%)
Mar 18, 2002	22.21	22.32	21.95	22.00	9,961,779	-0.27(-1.22%)
Mar 15, 2002	22.17	22.33	22.15	22.27	20,998,464	+0.16(+0.71%)
Mar 14, 2002	22.38	22.38	22.10	22.11	8,838,035	-0.18(-0.80%)
Mar 13, 2002	22.40	22.46	22.17	22.29	9,959,431	-0.20(-0.89%)
Mar 12, 2002	22.44	22.51	22.17	22.49	21,651,906	+0.10(+0.44%)
Mar 11, 2002	22.44	22.52	21.97	22.39	23,499,532	-0.29(-1.26%)
Mar 08, 2002	23.05	23.20	22.55	22.68	14,262,106	-0.29(-1.28%)
Mar 07, 2002	22.61	23.04	22.55	22.97	14,909,209	+0.26(+1.14%)
Mar 06, 2002	22.42	22.74	22.42	22.71	9,845,084	+0.14(+0.62%)
Mar 05, 2002	22.52	22.67	22.47	22.57	14,772,557	-0.05(-0.23%)
Mar 04, 2002	22.91	22.97	22.49	22.62	15,705,410	-0.28(-1.21%)