Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.055	7.072	6.971	7.013	64,736,552	-0.01(-0.20%)
Mar 29, 2012	6.931	7.038	6.879	7.027	90,772,064	+0.10(+1.46%)
Mar 28, 2012	6.943	6.948	6.847	6.926	72,992,496	+0.00(+0.00%)
Mar 27, 2012	7.033	7.089	6.914	6.926	62,348,528	-0.09(-1.28%)
Mar 26, 2012	6.999	7.027	6.965	7.016	47,540,276	+0.09(+1.30%)
Mar 23, 2012	6.920	6.954	6.847	6.926	79,621,280	+0.00(+0.00%)
Mar 22, 2012	7.016	7.049	6.881	6.926	89,139,784	-0.14(-1.99%)
Mar 21, 2012	7.077	7.122	7.052	7.066	48,957,140	+0.02(+0.24%)
Mar 20, 2012	7.049	7.100	6.965	7.049	71,536,696	-0.05(-0.71%)
Mar 19, 2012	7.038	7.128	7.016	7.100	93,250,704	+0.07(+0.96%)
Mar 16, 2012	7.229	7.252	7.031	7.033	137,193,776	-0.22(-3.02%)
Mar 15, 2012	7.252	7.330	7.212	7.252	98,348,160	+0.01(+0.16%)
Mar 14, 2012	7.106	7.252	7.100	7.241	84,602,392	+0.10(+1.42%)
Mar 13, 2012	7.016	7.151	6.971	7.139	76,042,576	+0.15(+2.17%)
Mar 12, 2012	7.066	7.077	6.954	6.988	53,818,628	-0.08(-1.19%)
Mar 09, 2012	7.044	7.156	7.016	7.072	64,329,208	+0.07(+0.96%)
Mar 08, 2012	6.976	7.055	6.926	7.004	65,994,760	+0.12(+1.80%)
Mar 07, 2012	6.864	6.914	6.830	6.881	50,561,604	+0.08(+1.24%)
Mar 06, 2012	6.875	6.886	6.746	6.796	101,972,528	-0.21(-2.97%)
Mar 05, 2012	7.122	7.128	6.976	7.004	50,576,660	-0.15(-2.04%)
Mar 02, 2012	7.162	7.274	7.128	7.151	87,279,544	+0.03(+0.47%)