UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.70	28.07	27.25	27.67	17,512,588	-0.03(-0.12%)
Mar 28, 2008	27.58	27.87	27.30	27.70	9,993,476	+0.32(+1.18%)
Mar 27, 2008	27.58	27.71	27.23	27.38	14,539,226	-0.08(-0.29%)
Mar 26, 2008	28.39	28.39	27.33	27.46	19,012,602	-0.95(-3.34%)
Mar 25, 2008	28.52	28.57	28.04	28.41	11,927,976	-0.35(-1.20%)
Mar 24, 2008	28.45	28.99	28.44	28.76	9,049,332	+0.31(+1.10%)
Mar 21, 2008	28.78	28.78	28.06	28.45	15,808,179	+0.00(+0.00%)
Mar 20, 2008	28.78	28.78	28.06	28.45	15,808,179	-0.19(-0.65%)
Mar 19, 2008	27.80	29.45	27.80	28.63	18,243,644	+0.39(+1.40%)
Mar 18, 2008	27.62	28.24	27.04	28.24	24,383,576	+0.98(+3.61%)
Mar 17, 2008	28.88	29.57	27.17	27.25	26,141,674	-2.70(-9.01%)
Mar 14, 2008	31.12	31.99	29.50	29.95	16,152,025	-0.88(-2.85%)
Mar 13, 2008	30.36	31.93	29.89	30.83	37,718,592	+1.29(+4.36%)
Mar 12, 2008	28.79	31.10	27.92	29.54	43,883,924	-1.26(-4.08%)
Mar 11, 2008	32.74	33.24	30.06	30.80	46,739,764	-5.50(-15.15%)
Mar 10, 2008	36.37	36.83	36.22	36.30	7,663,956	-0.11(-0.31%)
Mar 07, 2008	36.73	36.81	36.35	36.41	9,233,970	-0.48(-1.31%)
Mar 06, 2008	37.92	37.92	36.85	36.89	8,428,296	-1.14(-2.99%)
Mar 05, 2008	38.08	38.15	37.47	38.03	7,442,660	+0.37(+0.98%)
Mar 04, 2008	37.06	37.97	37.06	37.66	10,035,747	+0.33(+0.88%)