UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.837	3.867	3.807	3.848	8,763,244	+0.00(+0.00%)
Mar 28, 2002	3.837	3.867	3.807	3.848	1,439,934	+0.05(+1.35%)
Mar 27, 2002	3.736	3.819	3.726	3.796	8,445,466	+0.05(+1.37%)
Mar 26, 2002	3.743	3.764	3.738	3.745	8,494,622	+0.00(+0.04%)
Mar 25, 2002	3.729	3.760	3.729	3.743	5,145,532	-0.02(-0.44%)
Mar 22, 2002	3.790	3.801	3.752	3.760	5,719,023	-0.03(-0.88%)
Mar 21, 2002	3.768	3.805	3.768	3.793	5,718,527	+0.00(+0.05%)
Mar 20, 2002	3.807	3.811	3.778	3.791	4,387,332	-0.00(-0.01%)
Mar 19, 2002	3.785	3.795	3.741	3.792	6,894,805	+0.02(+0.51%)
Mar 18, 2002	3.754	3.790	3.719	3.773	7,351,611	+0.02(+0.51%)
Mar 15, 2002	3.756	3.770	3.740	3.754	10,271,204	+0.01(+0.20%)
Mar 14, 2002	3.703	3.746	3.685	3.746	7,965,818	+0.04(+1.02%)
Mar 13, 2002	3.693	3.739	3.683	3.708	7,377,927	+0.02(+0.42%)
Mar 12, 2002	3.665	3.710	3.646	3.693	9,227,499	+0.01(+0.36%)
Mar 11, 2002	3.598	3.687	3.590	3.680	9,772,688	+0.08(+2.25%)
Mar 08, 2002	3.595	3.610	3.579	3.598	9,011,509	+0.04(+1.23%)
Mar 07, 2002	3.525	3.560	3.490	3.555	11,132,185	+0.03(+0.81%)
Mar 06, 2002	3.484	3.550	3.484	3.526	1,638,546	+0.06(+1.86%)
Mar 05, 2002	3.426	3.498	3.425	3.462	14,211,163	+0.03(+0.91%)
Mar 04, 2002	3.565	3.575	3.416	3.430	23,337,866	-0.16(-4.38%)