Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.18	33.20	32.04	32.21	15,548,792	+0.08(+0.25%)
Mar 30, 2022	32.75	33.04	31.77	32.13	16,287,811	+0.16(+0.50%)
Mar 29, 2022	31.49	32.04	30.24	31.97	26,223,900	-1.10(-3.33%)
Mar 28, 2022	32.60	33.20	32.01	33.07	17,471,964	+0.07(+0.21%)
Mar 25, 2022	32.24	33.34	31.72	33.00	22,709,596	+0.33(+1.01%)
Mar 24, 2022	29.55	32.90	29.44	32.67	51,976,164	+3.51(+12.04%)
Mar 23, 2022	28.61	29.70	28.30	29.16	17,144,548	+0.77(+2.71%)
Mar 22, 2022	28.90	29.19	28.32	28.39	18,918,092	-0.30(-1.05%)
Mar 21, 2022	27.94	29.11	27.79	28.69	22,185,124	+1.22(+4.44%)
Mar 18, 2022	27.27	27.61	26.53	27.47	25,038,236	+0.02(+0.07%)
Mar 17, 2022	26.26	27.72	26.18	27.45	26,367,578	+1.27(+4.85%)
Mar 16, 2022	25.86	26.84	25.45	26.18	24,665,724	+0.84(+3.31%)
Mar 15, 2022	24.83	25.42	23.98	25.34	21,467,138	+0.23(+0.92%)
Mar 14, 2022	25.66	25.95	24.86	25.11	23,248,646	-0.75(-2.90%)
Mar 11, 2022	25.73	26.75	25.47	25.86	25,981,468	-0.58(-2.19%)
Mar 10, 2022	24.92	26.53	24.68	26.44	28,341,620	+1.73(+7.00%)
Mar 09, 2022	23.85	24.90	23.37	24.71	31,825,044	+1.03(+4.35%)
Mar 08, 2022	25.07	25.50	23.51	23.68	37,361,648	-2.38(-9.13%)
Mar 07, 2022	26.00	27.79	25.23	26.06	43,052,760	+0.11(+0.42%)
Mar 04, 2022	25.28	26.44	24.88	25.95	45,210,348	+0.54(+2.13%)
Mar 03, 2022	23.90	25.59	23.64	25.41	43,124,128	+1.79(+7.58%)
Mar 02, 2022	23.55	23.98	23.29	23.62	22,841,232	+0.32(+1.37%)
Mar 01, 2022	22.59	23.50	22.21	23.30	32,483,164	+0.94(+4.20%)
Feb 28, 2022	21.33	22.38	21.29	22.36	24,051,856	+0.85(+3.95%)
Feb 25, 2022	19.51	21.54	20.49	21.51	33,343,698	+2.11(+10.88%)
Feb 24, 2022	17.79	19.43	17.71	19.40	18,460,296	+0.66(+3.52%)
Feb 23, 2022	19.31	19.48	18.60	18.74	14,018,188	-0.45(-2.34%)
Feb 22, 2022	19.00	19.74	18.97	19.19	14,686,151	+0.10(+0.52%)
Feb 18, 2022				19.09	0	-0.09(-0.47%)
Feb 17, 2022	19.58	19.82	18.93	19.18	15,768,502	-0.68(-3.42%)
Feb 16, 2022	19.49	20.16	19.46	19.86	14,506,685	+0.09(+0.46%)
Feb 15, 2022	18.71	20.00	18.54	19.77	22,337,068	+1.30(+7.04%)
Feb 14, 2022	19.05	19.25	18.36	18.47	20,988,336	-0.45(-2.38%)
Feb 11, 2022	19.53	20.87	18.71	18.92	51,825,488	-2.03(-9.69%)
Feb 10, 2022	20.30	21.52	20.23	20.95	24,048,308	+0.25(+1.21%)
Feb 09, 2022	20.01	20.81	19.86	20.70	16,820,136	+0.83(+4.18%)
Feb 08, 2022	19.25	19.88	19.14	19.87	14,808,304	+0.87(+4.58%)
Feb 07, 2022	19.10	19.38	18.71	19.00	13,501,720	+0.13(+0.69%)
Feb 04, 2022	18.63	19.02	18.39	18.87	13,751,454	+0.12(+0.64%)
Feb 03, 2022	18.56			18.75	16,616,348	-0.12(-0.64%)
Feb 02, 2022	18.30	18.97	17.89	18.87	20,258,332	+0.44(+2.39%)
Feb 01, 2022	17.53	18.43	17.42	18.43	22,905,136	+1.29(+7.53%)
Jan 31, 2022	16.60			17.14	20,117,306	+0.47(+2.82%)
Jan 28, 2022	16.24	16.65	15.91	16.67	22,966,846	+0.46(+2.84%)
Jan 27, 2022	16.63	16.98	15.99	16.21	24,316,704	-0.05(-0.31%)
Jan 26, 2022	17.40	17.53	16.18	16.26	35,694,792	-0.59(-3.50%)
Jan 25, 2022	16.50	17.06	16.23	16.85	26,650,676	-0.26(-1.52%)
Jan 24, 2022	16.33	17.18	15.81	17.11	35,464,736	+0.13(+0.77%)
Jan 21, 2022	18.51	18.53	16.97	16.98	50,804,184	-1.83(-9.73%)
Jan 20, 2022	19.50	20.09	18.76	18.81	26,590,282	-0.74(-3.79%)
Jan 19, 2022	20.95	21.03	19.50	19.55	24,701,954	-1.04(-5.05%)
Jan 18, 2022	21.73	21.76	20.40	20.59	20,472,808	-1.46(-6.62%)
Jan 14, 2022				22.05	0	-0.16(-0.72%)
Jan 13, 2022	22.92	23.20	22.12	22.21	16,732,568	-0.86(-3.73%)
Jan 12, 2022	22.73	23.41	22.47	23.07	16,446,693	+0.87(+3.92%)
Jan 11, 2022	22.00	22.30	21.58	22.20	18,068,280	-0.45(-1.99%)
Jan 10, 2022	23.39	23.66	22.36	22.65	14,840,508	-0.69(-2.96%)
Jan 07, 2022	23.53	23.91	23.01	23.34	13,610,471	+0.04(+0.17%)
Jan 06, 2022	24.07	24.21	23.20	23.30	19,082,358	-0.49(-2.06%)
Jan 05, 2022	23.00	24.67	22.99	23.79	39,757,308	+1.17(+5.17%)
Jan 04, 2022	22.00	22.79	21.75	22.62	22,403,928	+0.89(+4.10%)
Jan 03, 2022	22.10	22.54	21.68	21.73	16,604,506	-0.04(-0.18%)
Dec 31, 2021	21.29	21.89	21.29	21.77	14,638,248	+0.53(+2.50%)
Dec 30, 2021	20.76	21.49	20.76	21.24	11,610,815	+0.46(+2.21%)
Dec 29, 2021	20.93	21.14	20.69	20.78	8,833,330	-0.11(-0.53%)
Dec 28, 2021	20.54	21.06	20.36	20.89	11,919,039	+0.21(+1.02%)
Dec 27, 2021	20.30	20.76	20.14	20.68	9,333,663	+0.39(+1.92%)
Dec 23, 2021	20.09	20.42	19.95	20.29	11,832,399	+0.11(+0.55%)
Dec 22, 2021	19.83	20.27	19.70	20.18	11,615,669	+0.32(+1.61%)
Dec 21, 2021	19.50	20.07	19.25	19.86	12,846,788	+0.63(+3.28%)
Dec 20, 2021	20.05	20.27	19.03	19.23	17,609,952	-1.36(-6.61%)
Dec 17, 2021	20.31	20.75	19.97	20.59	16,262,502	+0.05(+0.24%)
Dec 16, 2021	20.10	20.98	20.03	20.54	18,613,208	+0.72(+3.63%)
Dec 15, 2021	20.16	20.20	18.79	19.82	31,978,646	-0.65(-3.18%)
Dec 14, 2021	20.00	20.95	19.99	20.47	15,526,643	+0.34(+1.69%)
Dec 13, 2021	20.34	20.65	19.77	20.13	11,663,548	-0.13(-0.64%)
Dec 10, 2021	21.20	21.27	20.02	20.26	16,947,960	-0.76(-3.62%)
Dec 09, 2021	21.11	21.47	20.88	21.02	11,781,832	-0.34(-1.59%)
Dec 08, 2021	21.20	21.67	20.86	21.36	11,553,870	+0.19(+0.90%)
Dec 07, 2021	20.77	21.67	20.77	21.17	14,674,595	+0.80(+3.93%)
Dec 06, 2021	20.47	20.75	20.09	20.37	15,987,400	+0.25(+1.24%)
Dec 03, 2021	20.07	20.38	19.74	20.12	27,586,604	-0.01(-0.05%)
Dec 02, 2021	20.11	20.66	19.84	20.13	33,464,032	+0.46(+2.34%)
Dec 01, 2021	20.95	21.24	19.67	19.67	40,345,388	-0.68(-3.34%)
Nov 30, 2021	20.55	20.94	19.72	20.35	24,162,772	-0.50(-2.40%)
Nov 29, 2021	22.24	22.25	20.77	20.85	21,087,656	-0.99(-4.53%)
Nov 26, 2021	21.61	21.90	21.32	21.84	13,058,203	-0.93(-4.08%)
Nov 24, 2021	22.67	22.91	22.34	22.77	10,129,815	+0.06(+0.26%)
Nov 23, 2021	22.82	23.28	22.36	22.71	19,574,692	+0.11(+0.49%)
Nov 22, 2021	22.28	23.00	22.03	22.60	19,604,550	+0.65(+2.96%)
Nov 19, 2021	21.28	22.22	21.27	21.95	16,681,474	+0.47(+2.19%)
Nov 18, 2021	21.52	21.50	21.38	21.48	12,664,544	+0.06(+0.28%)
Nov 17, 2021	21.72	22.21	21.06	21.42	19,172,112	-0.04(-0.19%)
Nov 16, 2021	21.75	21.79	21.18	21.46	15,028,704	-0.26(-1.20%)
Nov 15, 2021	22.12	22.24	21.46	21.72	17,028,448	-0.58(-2.60%)
Nov 12, 2021	22.27	22.79	22.12	22.30	11,288,304	-0.17(-0.76%)
Nov 11, 2021	22.39	22.82	22.28	22.47	15,542,400	+0.60(+2.74%)
Nov 10, 2021	22.30			21.87	19,717,760	-0.82(-3.61%)
Nov 09, 2021	23.33	23.48	22.31	22.69	20,423,106	-0.90(-3.82%)
Nov 08, 2021	23.50	24.22	23.28	23.59	26,674,088	+1.23(+5.50%)
Nov 05, 2021	22.44	22.61	22.09	22.36	16,901,192	+0.18(+0.81%)
Nov 04, 2021	22.61	23.08	22.09	22.18	19,765,328	-0.47(-2.08%)
Nov 03, 2021	22.62	23.13	22.27	22.65	19,195,060	-0.03(-0.13%)
Nov 02, 2021	22.85	23.05	22.50	22.68	21,464,812	-0.55(-2.37%)
Nov 01, 2021	24.36	23.61	23.20	23.23	24,142,992	-0.88(-3.65%)
Oct 29, 2021	24.80	25.52	24.07	24.11	26,181,944	-0.34(-1.39%)
Oct 28, 2021	25.33	25.33	24.25	24.45	18,972,920	-0.35(-1.41%)
Oct 27, 2021	25.05	25.99	24.71	24.80	23,527,650	-0.83(-3.24%)
Oct 26, 2021	25.54			25.63	33,533,088	+0.21(+0.83%)
Oct 25, 2021	24.41	25.49	23.87	25.42	36,098,156	+1.57(+6.58%)
Oct 22, 2021	22.10	24.10	21.95	23.85	59,321,212	+2.69(+12.71%)
Oct 21, 2021	21.24	21.68	21.03	21.16	25,877,610	-0.53(-2.44%)
Oct 20, 2021	20.87	21.84	20.69	21.69	18,090,380	+0.67(+3.19%)
Oct 19, 2021	21.42	21.55	20.82	21.02	17,487,468	-0.36(-1.68%)
Oct 18, 2021	21.00	21.49	20.42	21.38	21,225,556	-0.08(-0.37%)
Oct 15, 2021	21.80	21.80	21.44	21.46	15,884,380	-0.10(-0.46%)
Oct 14, 2021	21.90	22.23	21.50	21.56	15,591,941	+0.07(+0.33%)
Oct 13, 2021	21.77	21.94	21.26	21.49	13,479,094	-0.24(-1.10%)
Oct 12, 2021	21.63	22.15	21.44	21.73	17,545,808	+0.27(+1.26%)
Oct 11, 2021	21.16	22.00	21.10	21.46	21,837,584	+0.83(+4.02%)
Oct 08, 2021	20.81	21.10	20.59	20.63	13,179,922	-0.10(-0.48%)
Oct 07, 2021	20.45	21.14	20.14	20.73	22,511,474	+0.66(+3.29%)
Oct 06, 2021	20.43	20.80	19.62	20.07	28,919,012	-0.69(-3.32%)
Oct 05, 2021	19.91	20.84	19.60	20.76	19,954,782	+0.93(+4.69%)
Oct 04, 2021	19.88	20.29	19.55	19.83	19,798,988	+0.17(+0.86%)
Oct 01, 2021	19.90	20.20	19.14	19.66	29,687,550	-0.15(-0.76%)
Sep 30, 2021	20.02	20.37	19.40	19.81	17,033,728	-0.11(-0.55%)
Sep 29, 2021	20.70	20.90	19.70	19.92	20,734,416	-0.58(-2.83%)
Sep 28, 2021	20.90	21.13	20.21	20.50	21,007,460	-0.68(-3.21%)
Sep 27, 2021	20.59	21.27	20.54	21.18	15,468,216	+0.68(+3.32%)
Sep 24, 2021	20.43	21.15	20.26	20.50	18,223,884	-0.34(-1.63%)
Sep 23, 2021	20.21	21.36	20.10	20.84	27,202,212	+0.86(+4.30%)
Sep 22, 2021	20.20	20.63	19.97	19.98	25,808,768	+0.16(+0.81%)
Sep 21, 2021	20.19	20.26	18.86	19.82	44,542,760	+0.07(+0.35%)
Sep 20, 2021	20.00	20.49	19.41	19.75	45,714,560	-2.11(-9.65%)
Sep 17, 2021	22.76	22.89	21.79	21.86	33,038,480	-1.21(-5.24%)
Sep 16, 2021	22.68	23.22	22.38	23.07	14,101,579	+0.05(+0.22%)
Sep 15, 2021	22.49	23.28	22.40	23.02	16,358,463	+0.95(+4.30%)
Sep 14, 2021	22.55	22.66	21.95	22.07	17,794,592	-0.51(-2.26%)
Sep 13, 2021	23.54	23.62	22.11	22.58	26,976,400	-0.76(-3.26%)
Sep 10, 2021	23.60	24.24	23.34	23.34	15,478,216	+0.00(+0.00%)
Sep 09, 2021	23.08	23.68	22.68	23.34	16,567,720	+0.16(+0.69%)
Sep 08, 2021	23.76	23.93	23.02	23.18	18,137,756	-0.76(-3.17%)
Sep 07, 2021	23.91	24.32	23.63	23.94	14,033,646	+0.03(+0.13%)
Sep 03, 2021	24.34	24.52	23.86	23.91	13,182,170	-0.35(-1.44%)
Sep 02, 2021	24.19	24.85	24.04	24.26	16,988,206	+0.23(+0.96%)
Sep 01, 2021	23.35	24.44	22.76	24.03	30,658,856	+0.56(+2.39%)
Aug 31, 2021	24.01	24.08	23.23	23.47	19,462,770	-0.54(-2.25%)
Aug 30, 2021	24.59	24.72	23.95	24.01	14,077,950	-0.36(-1.48%)
Aug 27, 2021	24.13	24.68	24.06	24.37	15,088,120	+0.47(+1.97%)
Aug 26, 2021	24.54	24.71	23.69	23.90	17,666,954	-0.71(-2.89%)
Aug 25, 2021	24.80	25.27	24.34	24.61	13,496,730	-0.16(-0.65%)
Aug 24, 2021	24.23	25.14	24.21	24.77	17,688,310	+1.06(+4.47%)
Aug 23, 2021	23.32	23.97	23.11	23.71	19,258,744	+0.72(+3.13%)
Aug 20, 2021	23.17	23.57	22.68	22.99	20,582,246	-0.18(-0.78%)
Aug 19, 2021	24.09	24.11	22.47	23.17	49,774,092	-1.87(-7.47%)
Aug 18, 2021	24.00	25.89	23.92	25.04	27,704,292	+0.61(+2.50%)
Aug 17, 2021	25.01	25.38	23.98	24.43	23,988,286	-0.97(-3.82%)
Aug 16, 2021	25.23	25.74	24.40	25.40	24,233,624	-0.44(-1.70%)
Aug 13, 2021	25.81	26.50	25.21	25.84	21,249,892	+0.12(+0.47%)
Aug 12, 2021	25.52	25.91	24.73	25.72	21,818,910	-0.03(-0.12%)
Aug 11, 2021	26.18	26.45	25.12	25.75	29,785,216	-0.27(-1.04%)
Aug 10, 2021	24.80	26.37	24.75	26.02	36,502,544	+1.25(+5.05%)
Aug 09, 2021	23.80	24.84	23.50	24.77	21,838,668	+0.75(+3.12%)
Aug 06, 2021	23.76	24.12	23.39	24.02	20,249,026	+0.70(+3.00%)
Aug 05, 2021	23.60	23.96	23.27	23.32	18,931,816	-0.38(-1.60%)
Aug 04, 2021	24.09	24.50	23.61	23.70	20,239,276	-0.69(-2.83%)
Aug 03, 2021	23.87	24.42	23.36	24.39	21,031,252	+0.45(+1.88%)
Aug 02, 2021	25.10	25.20	23.86	23.94	28,039,384	-1.06(-4.24%)
Jul 30, 2021	24.43	25.53	24.27	25.00	25,419,854	+0.14(+0.56%)
Jul 29, 2021	24.00	25.83	23.91	24.86	51,296,604	+1.30(+5.52%)
Jul 28, 2021	22.38	23.78	22.32	23.56	31,426,684	+1.30(+5.84%)
Jul 27, 2021	21.69	22.30	21.25	22.26	19,303,556	+0.24(+1.09%)
Jul 26, 2021	21.82	22.18	21.33	22.02	22,155,392	+0.44(+2.04%)
Jul 23, 2021	21.30	21.68	20.74	21.58	25,567,656	+0.51(+2.42%)
Jul 22, 2021	20.21	21.36	19.52	21.07	44,453,964	-0.11(-0.52%)
Jul 21, 2021	20.21	21.29	20.21	21.18	26,640,028	+1.13(+5.64%)
Jul 20, 2021	19.25	20.18	18.79	20.05	28,689,960	+0.79(+4.10%)
Jul 19, 2021	19.05	19.59	18.51	19.26	30,072,604	-0.67(-3.36%)
Jul 16, 2021	21.62	21.69	19.88	19.93	32,013,032	-1.69(-7.82%)
Jul 15, 2021	21.84	22.33	21.27	21.62	14,343,387	-0.23(-1.05%)
Jul 14, 2021	22.95	23.24	21.73	21.85	20,604,872	-0.93(-4.08%)
Jul 13, 2021	22.87	23.27	22.61	22.78	18,210,296	-0.30(-1.30%)
Jul 12, 2021	22.37	23.45	21.87	23.08	24,868,306	+0.52(+2.30%)
Jul 09, 2021	21.26	22.60	21.26	22.56	24,622,268	+1.62(+7.74%)
Jul 08, 2021	20.50	21.28	20.13	20.94	23,382,224	-0.45(-2.10%)
Jul 07, 2021	21.00	21.56	20.56	21.39	22,215,712	+0.35(+1.66%)
Jul 06, 2021	22.23	22.36	20.87	21.04	24,294,944	-1.33(-5.95%)
Jul 02, 2021	22.23	22.58	21.85	22.37	17,587,440	+0.31(+1.41%)
Jul 01, 2021	21.89	22.25	21.22	22.06	21,895,474	+0.50(+2.32%)
Jun 30, 2021	20.77	21.56	20.75	21.56	15,013,816	+0.63(+3.01%)
Jun 29, 2021	20.81	21.41	20.73	20.93	19,648,088	+0.31(+1.50%)
Jun 28, 2021	21.50	21.57	20.52	20.62	22,541,660	-0.58(-2.74%)
Jun 25, 2021	21.98	22.08	21.20	21.20	87,205,864	-0.61(-2.80%)
Jun 24, 2021	21.31	22.20	20.94	21.81	31,242,400	+0.67(+3.17%)
Jun 23, 2021	21.34	21.94	20.97	21.14	22,803,484	+0.27(+1.29%)
Jun 22, 2021	20.82	21.12	20.46	20.87	18,526,636	+0.00(+0.00%)
Jun 21, 2021	20.43	21.14	20.35	20.87	29,756,130	+0.60(+2.96%)
Jun 18, 2021	21.25	21.70	19.91	20.27	44,803,456	-0.92(-4.34%)
Jun 17, 2021	22.33	22.61	20.68	21.19	49,117,048	-1.47(-6.49%)
Jun 16, 2021	22.60	23.25	21.86	22.66	43,400,520	-0.20(-0.87%)
Jun 15, 2021	22.61	23.34	21.36	22.86	54,640,360	+0.72(+3.25%)
Jun 14, 2021	24.01	24.07	21.96	22.14	41,264,820	-2.30(-9.41%)
Jun 11, 2021	23.57	24.57	23.30	24.44	57,780,476	+1.48(+6.45%)
Jun 10, 2021	23.53	24.76	22.65	22.96	73,929,304	-0.26(-1.12%)
Jun 09, 2021	20.55	23.99	20.39	23.22	88,784,048	+2.95(+14.55%)
Jun 08, 2021	19.44	20.35	18.95	20.27	18,645,268	+0.90(+4.65%)
Jun 07, 2021	19.72	19.92	19.23	19.37	13,640,355	-0.50(-2.52%)
Jun 04, 2021	20.23	20.37	19.84	19.87	13,019,974	-0.13(-0.65%)
Jun 03, 2021	19.71	20.28	19.23	20.00	14,871,763	-0.12(-0.60%)
Jun 02, 2021	20.44	20.49	19.79	20.12	13,533,003	-0.37(-1.81%)
Jun 01, 2021	20.57	20.69	20.13	20.49	13,443,979	+0.37(+1.84%)
May 28, 2021	20.00	20.30	19.58	20.12	15,053,287	-0.08(-0.40%)
May 27, 2021	19.45	20.45	19.32	20.20	28,107,428	+1.28(+6.77%)
May 26, 2021	18.20	19.00	18.15	18.92	15,199,520	+0.72(+3.96%)
May 25, 2021	18.68	19.02	18.08	18.20	18,482,412	-0.36(-1.94%)
May 24, 2021	18.05	18.61	17.65	18.56	19,999,914	+0.50(+2.77%)
May 21, 2021	18.60	19.07	17.91	18.06	27,813,172	-0.36(-1.95%)
May 20, 2021	19.06	19.17	18.26	18.42	26,479,212	-0.61(-3.21%)
May 19, 2021	19.46	19.69	18.62	19.03	27,711,772	-1.21(-5.98%)
May 18, 2021	20.76	21.05	20.17	20.24	16,227,217	-0.65(-3.11%)
May 17, 2021	19.90	20.97	19.56	20.89	27,031,766	+1.38(+7.07%)
May 14, 2021	19.51	20.11	18.96	19.51	28,812,960	-0.29(-1.46%)
May 13, 2021	19.98	20.95	19.15	19.80	25,248,768	-0.17(-0.85%)
May 12, 2021	21.38	21.92	19.70	19.97	33,819,884	-1.41(-6.59%)
May 11, 2021	19.87	21.69	19.82	21.38	30,616,556	+0.67(+3.24%)
May 10, 2021	21.97	22.89	20.60	20.71	36,002,168	-0.41(-1.94%)
May 07, 2021	20.55	21.35	20.22	21.12	25,581,908	+0.66(+3.23%)
May 06, 2021	20.30	20.52	19.28	20.46	28,747,620	+0.26(+1.29%)
May 05, 2021	20.50	21.05	19.71	20.20	35,186,912	-0.16(-0.79%)
May 04, 2021	18.32	20.41	18.21	20.36	45,951,912	+2.15(+11.81%)
May 03, 2021	18.00	18.36	17.52	18.21	18,246,564	+0.35(+1.96%)
Apr 30, 2021	17.09	18.40	17.00	17.86	17,874,700	+0.47(+2.70%)
Apr 29, 2021	18.55	18.62	17.32	17.39	20,378,262	-0.96(-5.23%)
Apr 28, 2021	18.42	18.68	17.92	18.35	17,986,232	-0.34(-1.82%)
Apr 27, 2021	18.84	19.39	18.47	18.69	22,661,860	-0.24(-1.27%)
Apr 26, 2021	18.05	18.95	17.66	18.93	29,461,388	+0.95(+5.28%)
Apr 23, 2021	17.30	18.04	17.02	17.98	22,920,900	+0.89(+5.21%)
Apr 22, 2021	17.62	17.74	16.67	17.09	23,898,876	+0.04(+0.23%)
Apr 21, 2021	16.33	17.14	15.84	17.05	16,296,864	+0.45(+2.71%)
Apr 20, 2021	17.39	17.42	16.23	16.60	15,434,266	-0.79(-4.54%)
Apr 19, 2021	17.83	18.42	17.05	17.39	22,861,732	-0.60(-3.34%)
Apr 16, 2021	18.24	18.24	17.60	17.99	14,824,600	+0.01(+0.06%)
Apr 15, 2021	18.75	18.80	17.74	17.98	19,707,832	-0.53(-2.86%)
Apr 14, 2021	17.68	19.07	17.56	18.51	21,961,724	+1.07(+6.14%)
Apr 13, 2021	17.68	18.05	17.22	17.44	10,242,681	-0.10(-0.57%)
Apr 12, 2021	17.82	17.84	17.33	17.54	11,850,560	-0.29(-1.63%)
Apr 09, 2021	17.80	18.38	17.68	17.83	13,984,700	-0.26(-1.44%)
Apr 08, 2021	18.09	18.31	17.28	18.09	24,663,748	-0.02(-0.11%)
Apr 07, 2021	18.43	18.86	17.92	18.11	17,600,652	-0.36(-1.95%)
Apr 06, 2021	19.39	19.65	18.30	18.47	21,740,784	-0.92(-4.74%)
Apr 05, 2021	19.90	20.87	19.35	19.39	27,517,944	-0.03(-0.15%)