Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.96	81.70	79.76	81.68	447,181	+2.39(+3.01%)
Mar 30, 2023	79.06	79.94	78.73	79.29	431,168	+1.16(+1.48%)
Mar 29, 2023	77.73	78.39	77.49	78.13	403,624	+1.27(+1.65%)
Mar 28, 2023	76.24	77.17	75.84	76.86	493,412	+0.74(+0.97%)
Mar 27, 2023	76.84	76.84	74.83	76.13	715,987	+0.39(+0.52%)
Mar 24, 2023	75.26	75.79	74.38	75.74	548,921	-0.75(-0.98%)
Mar 23, 2023	78.63	79.25	75.65	76.48	702,611	-1.94(-2.48%)
Mar 22, 2023	80.69	81.16	78.18	78.43	432,236	-2.33(-2.88%)
Mar 21, 2023	80.29	81.35	79.82	80.75	466,977	+1.97(+2.51%)
Mar 20, 2023	78.28	79.76	77.93	78.78	485,022	+1.54(+2.00%)
Mar 17, 2023	79.74	79.78	76.84	77.24	1,095,379	-3.47(-4.29%)
Mar 16, 2023	79.64	81.36	79.17	80.70	703,073	+0.19(+0.23%)
Mar 15, 2023	79.47	80.55	78.71	80.52	885,245	-0.98(-1.20%)
Mar 14, 2023	81.05	81.70	79.85	81.50	665,905	+2.65(+3.36%)
Mar 13, 2023	79.86	80.28	78.45	78.85	728,227	-2.61(-3.21%)
Mar 10, 2023	84.66	84.78	81.02	81.46	621,739	-3.70(-4.35%)
Mar 09, 2023	86.87	87.55	85.10	85.16	493,507	-1.61(-1.86%)
Mar 08, 2023	87.15	87.71	86.09	86.77	546,480	-0.17(-0.19%)
Mar 07, 2023	89.38	89.62	86.89	86.94	724,303	-2.28(-2.55%)
Mar 06, 2023	90.54	91.15	88.84	89.22	549,617	-1.57(-1.73%)
Mar 03, 2023	89.59	91.02	89.12	90.79	687,211	+1.73(+1.94%)
Mar 02, 2023	88.09	89.31	87.72	89.06	442,935	+0.31(+0.35%)
Mar 01, 2023	87.82	89.45	87.28	88.75	455,041	+1.17(+1.33%)
Feb 28, 2023	87.07	88.15	86.65	87.58	501,216	+0.68(+0.78%)
Feb 27, 2023	88.00	88.08	86.20	86.90	606,675	-0.52(-0.60%)
Feb 24, 2023	86.88	87.90	86.04	87.42	398,544	-0.46(-0.53%)
Feb 23, 2023	88.94	89.45	87.43	87.88	464,367	-0.30(-0.35%)
Feb 22, 2023	87.70	89.08	87.63	88.19	398,333	+0.65(+0.74%)
Feb 21, 2023	88.75	89.36	87.46	87.54	426,806	-1.96(-2.19%)
Feb 17, 2023	89.96	90.97	89.11	89.50	570,883	-0.38(-0.43%)
Feb 16, 2023	89.00	90.90	88.80	89.89	486,055	-0.71(-0.78%)
Feb 15, 2023	89.96	90.96	89.32	90.59	460,927	+0.07(+0.08%)
Feb 14, 2023	89.77	90.67	88.67	90.52	771,295	+0.55(+0.61%)
Feb 13, 2023	88.34	90.53	87.62	89.98	857,052	+1.69(+1.92%)
Feb 10, 2023	88.35	89.20	84.99	88.28	2,047,242	-10.70(-10.81%)
Feb 09, 2023	100.75	101.27	98.77	98.99	272,896	-1.17(-1.17%)
Feb 08, 2023	100.53	101.22	99.54	100.16	460,347	-1.35(-1.33%)
Feb 07, 2023	101.56	101.88	99.74	101.51	489,797	-0.33(-0.33%)
Feb 06, 2023	102.62	103.05	101.00	101.84	448,026	-1.48(-1.43%)
Feb 03, 2023	103.08	104.27	102.60	103.32	568,207	-0.32(-0.31%)
Feb 02, 2023	102.71	103.82	101.85	103.64	712,408	+1.75(+1.72%)
Feb 01, 2023	98.52	102.26	97.29	101.89	804,724	+3.37(+3.42%)
Jan 31, 2023	96.26	98.64	92.00	98.52	1,152,817	+0.31(+0.32%)
Jan 30, 2023	99.23	100.43	97.26	98.21	1,078,568	-1.46(-1.46%)
Jan 27, 2023	98.44	100.25	98.18	99.66	508,340	+1.29(+1.31%)
Jan 26, 2023	97.30	98.44	96.40	98.37	492,826	+1.83(+1.89%)
Jan 25, 2023	95.11	96.66	94.64	96.55	373,904	+0.69(+0.72%)
Jan 24, 2023	93.22	96.28	79.57	95.85	358,532	+1.52(+1.61%)
Jan 23, 2023	92.88	94.56	92.48	94.34	409,955	+1.93(+2.08%)
Jan 20, 2023	90.18	92.41	89.57	92.41	370,690	+2.64(+2.94%)
Jan 19, 2023	90.72	90.72	89.16	89.77	382,442	-1.42(-1.55%)
Jan 18, 2023	92.47	92.63	90.59	91.19	551,703	-0.72(-0.79%)
Jan 17, 2023	92.83	93.31	91.64	91.91	340,184	-0.72(-0.78%)
Jan 13, 2023	92.73	93.40	92.19	92.64	325,374	-0.56(-0.60%)
Jan 12, 2023	92.61	94.11	91.46	93.19	490,978	+1.55(+1.70%)
Jan 11, 2023	91.32	91.80	90.29	91.64	363,848	+0.99(+1.09%)
Jan 10, 2023	88.95	90.72	88.53	90.65	321,549	+1.33(+1.49%)
Jan 09, 2023	90.38	90.90	89.32	89.32	503,162	-1.21(-1.34%)
Jan 06, 2023	88.82	91.09	88.60	90.53	365,810	+2.70(+3.07%)
Jan 05, 2023	86.64	87.84	85.59	87.84	565,688	+0.63(+0.72%)
Jan 04, 2023	87.13	88.39	86.79	87.21	485,326	+0.55(+0.63%)