Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.10	21.21	20.92	21.04	5,130,209	-0.21(-1.01%)
Mar 27, 2013	20.96	21.28	20.91	21.25	7,193,668	+0.18(+0.87%)
Mar 26, 2013	20.91	21.08	20.85	21.07	4,865,722	+0.21(+1.01%)
Mar 25, 2013	21.16	21.21	20.74	20.86	6,956,154	-0.34(-1.62%)
Mar 22, 2013	21.23	21.28	21.13	21.20	4,734,528	+0.00(+0.00%)
Mar 21, 2013	21.11	21.39	21.08	21.20	5,582,068	-0.02(-0.08%)
Mar 20, 2013	21.21	21.28	21.11	21.22	5,670,105	+0.27(+1.30%)
Mar 19, 2013	21.31	21.42	20.78	20.95	18,415,144	-1.07(-4.85%)
Mar 18, 2013	22.13	22.26	22.00	22.02	5,948,715	-0.32(-1.42%)
Mar 15, 2013	22.44	22.52	22.25	22.34	5,719,993	+0.06(+0.28%)
Mar 14, 2013	22.24	22.39	22.09	22.27	9,611,698	-0.19(-0.84%)
Mar 13, 2013	22.75	22.76	22.36	22.46	5,672,012	-0.51(-2.22%)
Mar 12, 2013	23.00	23.20	22.89	22.97	5,052,507	-0.04(-0.17%)
Mar 11, 2013	22.83	23.08	22.77	23.01	2,775,141	+0.16(+0.68%)
Mar 08, 2013	22.91	23.00	22.76	22.85	7,199,256	-0.42(-1.81%)
Mar 07, 2013	23.13	23.44	23.11	23.27	4,876,729	+0.31(+1.34%)
Mar 06, 2013	22.80	23.06	22.67	22.97	6,499,153	+0.32(+1.43%)
Mar 05, 2013	22.81	22.92	22.59	22.64	7,103,592	+0.49(+2.22%)
Mar 04, 2013	21.98	22.23	21.89	22.15	13,002,281	-0.56(-2.45%)
Mar 01, 2013	22.68	22.81	22.60	22.71	6,596,218	-0.83(-3.52%)
Feb 28, 2013	23.52	23.70	23.46	23.54	3,768,794	-0.11(-0.48%)
Feb 27, 2013	23.19	23.79	23.13	23.65	4,889,291	+0.26(+1.13%)
Feb 26, 2013	23.38	23.49	23.21	23.39	4,476,741	+0.12(+0.53%)
Feb 25, 2013	23.27	23.51	23.21	23.27	12,211,642	-0.24(-1.03%)
Feb 22, 2013	23.55	23.61	23.20	23.51	6,037,602	-0.04(-0.17%)
Feb 21, 2013	23.57	23.80	23.41	23.55	11,245,219	-0.70(-2.90%)
Feb 20, 2013	24.55	24.58	24.23	24.25	11,445,833	-0.97(-3.83%)
Feb 19, 2013	25.24	25.30	25.01	25.21	4,620,288	-0.14(-0.54%)
Feb 15, 2013	25.51	25.57	25.26	25.35	2,570,269	-0.17(-0.65%)
Feb 14, 2013	25.34	25.61	25.34	25.52	3,904,736	-0.10(-0.38%)
Feb 13, 2013	25.65	25.85	25.55	25.61	5,468,251	+0.47(+1.87%)
Feb 12, 2013	24.98	25.27	24.96	25.14	1,819,149	-0.07(-0.30%)
Feb 11, 2013	25.11	25.24	25.01	25.22	3,037,941	-0.05(-0.19%)
Feb 08, 2013	25.41	25.56	25.19	25.27	5,544,699	+0.13(+0.52%)
Feb 07, 2013	25.24	25.27	24.91	25.13	4,164,828	-0.09(-0.37%)
Feb 06, 2013	24.95	25.27	24.91	25.23	3,772,732	+0.38(+1.52%)
Feb 04, 2013	24.96	25.01	24.78	24.85	3,984,066	-0.60(-2.36%)
Feb 01, 2013	25.25	25.52	25.13	25.45	4,640,156	+0.67(+2.71%)
Jan 31, 2013	24.83	24.99	24.72	24.78	4,440,782	+0.25(+1.04%)
Jan 30, 2013	24.84	24.94	24.40	24.52	6,129,949	-0.23(-0.92%)
Jan 29, 2013	24.55	24.83	24.51	24.75	3,783,188	+0.68(+2.81%)
Jan 28, 2013	24.36	24.37	24.08	24.08	3,340,094	-0.41(-1.67%)
Jan 25, 2013	24.44	24.49	24.22	24.48	4,599,604	-0.01(-0.05%)
Jan 24, 2013	24.51	24.83	24.40	24.50	5,090,919	+0.15(+0.63%)
Jan 23, 2013	24.80	24.59	24.28	24.34	6,002,574	-0.46(-1.84%)
Jan 22, 2013	24.68	24.91	24.58	24.80	4,382,812	+0.29(+1.20%)
Jan 18, 2013	24.70	24.70	24.29	24.51	6,928,314	+0.45(+1.88%)
Jan 17, 2013	24.16	24.18	23.89	24.05	9,025,512	-0.09(-0.38%)
Jan 16, 2013	24.26	24.38	24.00	24.15	5,821,195	-0.44(-1.78%)
Jan 15, 2013	24.42	24.72	24.41	24.59	2,687,730	+0.10(+0.39%)
Jan 14, 2013	24.54	24.62	24.35	24.49	5,077,571	+0.07(+0.29%)
Jan 11, 2013	24.57	24.63	24.30	24.42	6,938,355	-0.72(-2.86%)
Jan 10, 2013	25.09	25.19	24.81	25.14	5,244,296	+0.04(+0.16%)
Jan 09, 2013	25.05	25.16	24.95	25.10	3,993,790	+0.11(+0.46%)
Jan 08, 2013	24.97	25.06	24.94	24.99	3,667,659	-0.33(-1.32%)
Jan 07, 2013	25.17	25.39	25.15	25.32	5,194,900	-0.25(-1.00%)
Jan 04, 2013	25.33	25.63	25.32	25.57	6,276,677	-0.09(-0.34%)
Jan 03, 2013	25.94	25.98	25.54	25.66	4,700,416	-0.63(-2.40%)