Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2250	0.2298	0.2000	0.2010	1,444,997	-0.02(-9.66%)
Mar 30, 2021	0.2300	0.2345	0.2010	0.2225	2,040,634	-0.01(-3.26%)
Mar 29, 2021	0.2398	0.2398	0.2100	0.2300	1,331,979	-0.00(-2.09%)
Mar 26, 2021	0.2450	0.2450	0.2180	0.2349	1,809,500	-0.00(-0.04%)
Mar 25, 2021	0.2301	0.2500	0.2110	0.2350	2,203,288	-0.00(-0.25%)
Mar 24, 2021	0.2590	0.2840	0.2280	0.2356	2,983,833	-0.02(-6.51%)
Mar 23, 2021	0.2770	0.2944	0.2400	0.2520	5,527,163	-0.03(-9.68%)
Mar 22, 2021	0.2858	0.3890	0.2500	0.2790	32,877,372	+0.06(+24.78%)
Mar 19, 2021	0.2298	0.2300	0.1728	0.2236	7,335,900	-0.01(-2.57%)
Mar 18, 2021	0.2300	0.2500	0.2170	0.2295	1,661,487	-0.01(-4.34%)
Mar 17, 2021	0.2500	0.2600	0.2250	0.2399	1,649,937	-0.01(-3.65%)
Mar 16, 2021	0.2520	0.2800	0.2300	0.2490	4,180,706	+0.01(+3.36%)
Mar 15, 2021	0.2498	0.2569	0.2250	0.2409	2,621,811	-0.00(-0.25%)
Mar 12, 2021	0.2300	0.2570	0.2200	0.2415	1,691,600	+0.01(+6.39%)
Mar 11, 2021	0.2369	0.2370	0.2110	0.2270	1,458,269	-0.01(-4.22%)
Mar 10, 2021	0.2350	0.2690	0.2100	0.2370	1,924,435	-0.01(-4.44%)
Mar 09, 2021	0.2699	0.2730	0.2310	0.2480	2,440,679	-0.03(-11.40%)
Mar 08, 2021	0.2810	0.2950	0.2505	0.2799	1,937,286	+0.02(+7.45%)
Mar 05, 2021	0.2289	0.3095	0.1750	0.2605	5,852,800	+0.02(+7.64%)
Mar 04, 2021	0.3000	0.3000	0.2200	0.2420	3,198,514	-0.06(-19.33%)
Mar 03, 2021	0.3006	0.3300	0.2611	0.3000	4,046,335	-0.00(-0.20%)
Mar 02, 2021	0.3600	0.3600	0.3000	0.3006	2,332,879	-0.03(-8.91%)
Mar 01, 2021	0.2850	0.3500	0.2850	0.3300	4,216,197	+0.05(+17.44%)
Feb 26, 2021	0.2696	0.3000	0.2314	0.2810	2,291,700	+0.02(+7.95%)
Feb 25, 2021	0.2510	0.3308	0.2409	0.2603	5,852,625	+0.01(+5.81%)
Feb 24, 2021	0.2830	0.2890	0.2200	0.2460	4,120,918	-0.03(-12.14%)
Feb 23, 2021	0.2951	0.2951	0.1520	0.2800	12,806,113	-0.03(-10.26%)
Feb 22, 2021	0.4101	0.4101	0.3000	0.3120	9,682,103	-0.09(-22.00%)
Feb 19, 2021	0.5390	0.5390	0.3500	0.4000	13,043,199	-0.08(-17.53%)
Feb 18, 2021	0.5391	0.6000	0.4055	0.4850	18,870,820	+0.01(+1.15%)
Feb 17, 2021	0.3300	0.4990	0.3300	0.4795	30,354,616	+0.20(+71.74%)
Feb 16, 2021	0.1800	0.2900	0.1400	0.2792	52,827,592	+0.18(+179.20%)
Feb 12, 2021	0.0645	0.1050	0.0645	0.1000	15,765,500	+0.04(+55.04%)
Feb 11, 2021	0.0530	0.0650	0.0500	0.0645	4,479,179	+0.01(+24.04%)
Feb 10, 2021	0.0535	0.0539	0.0485	0.0520	2,528,458	+0.00(+0.19%)
Feb 09, 2021	0.0550	0.0550	0.0486	0.0519	3,010,945	-0.00(-5.64%)
Feb 08, 2021	0.0549	0.0550	0.0510	0.0550	2,101,554	+0.00(+6.80%)
Feb 05, 2021	0.0490	0.0515	0.0440	0.0515	1,517,200	+0.00(+4.04%)
Feb 04, 2021	0.0466	0.0499	0.0421	0.0495	1,449,238	+0.00(+5.77%)
Feb 03, 2021	0.0420	0.0469	0.0400	0.0468	1,271,992	+0.00(+8.33%)
Feb 02, 2021	0.0440	0.0450	0.0400	0.0432	713,809	-0.00(-1.82%)
Feb 01, 2021	0.0414	0.0445	0.0375	0.0440	1,004,566	+0.01(+15.79%)
Jan 29, 2021	0.0467	0.0467	0.0375	0.0380	1,609,100	-0.00(-11.63%)
Jan 28, 2021	0.0450	0.0512	0.0420	0.0430	2,116,394	-0.01(-12.24%)
Jan 27, 2021	0.0475	0.0535	0.0425	0.0490	3,880,886	+0.00(+3.16%)
Jan 26, 2021	0.0519	0.0520	0.0475	0.0475	1,616,634	-0.00(-3.06%)
Jan 25, 2021	0.0499	0.0515	0.0430	0.0490	3,079,360	+0.00(+8.65%)
Jan 22, 2021	0.0540	0.0550	0.0450	0.0451	2,935,400	-0.01(-11.74%)
Jan 21, 2021	0.0472	0.0550	0.0472	0.0511	8,007,010	+0.01(+17.47%)
Jan 20, 2021	0.0310	0.0685	0.0309	0.0435	25,253,060	+0.01(+40.78%)
Jan 19, 2021	0.0300	0.0359	0.0300	0.0309	1,058,187	+0.00(+3.00%)
Jan 15, 2021	0.0340	0.0369	0.0292	0.0300	2,393,800	-0.00(-6.25%)
Jan 14, 2021	0.0360	0.0400	0.0281	0.0320	1,497,900	-0.00(-13.51%)
Jan 13, 2021	0.0383	0.0400	0.0310	0.0370	4,240,432	-0.00(-6.33%)
Jan 12, 2021	0.0407	0.0424	0.0370	0.0395	2,150,053	-0.00(-2.95%)
Jan 11, 2021	0.0480	0.0500	0.0400	0.0407	2,697,146	-0.01(-15.21%)
Jan 08, 2021	0.0425	0.0499	0.0400	0.0480	5,389,900	+0.01(+20.00%)
Jan 07, 2021	0.0309	0.0433	0.0290	0.0400	7,636,116	+0.01(+37.93%)
Jan 06, 2021	0.0235	0.0389	0.0233	0.0290	8,911,748	+0.01(+23.40%)
Jan 05, 2021	0.0245	0.0262	0.0235	0.0235	582,458	-0.00(-4.08%)