Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0260	0.0260	0.0260	0	-0.00(-1.89%)
Mar 30, 2017	0.0265	0.0265	0.0265	0.0265	18,100	-0.00(-14.52%)
Mar 27, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 23, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 22, 2017	0.0340	0.0340	0.0310	0.0310	141,000	+0.00(+0.00%)
Mar 21, 2017	0.0310	0.0310	0.0310	0.0310	4,000	-0.00(-11.43%)
Mar 20, 2017	0.0310	0.0350	0.0310	0.0350	41,000	+0.01(+36.72%)
Mar 15, 2017		0.0256	0.0256	0.0256	0	-0.01(-36.00%)
Mar 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Mar 10, 2017	0.0345	0.0370	0.0345	0.0370	21,000	+0.00(+7.25%)
Mar 09, 2017	0.0300	0.0345	0.0300	0.0345	26,333	+0.00(+15.00%)
Mar 08, 2017	0.0300	0.0300	0.0300	0.0300	69,665	-0.00(-8.26%)
Mar 07, 2017	0.0324	0.0345	0.0300	0.0327	103,500	-0.00(-5.22%)
Mar 06, 2017	0.0315	0.0345	0.0315	0.0345	25,160	+0.00(+15.00%)
Mar 03, 2017	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 02, 2017	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+7.14%)
Mar 01, 2017	0.0280	0.0280	0.0280	0.0280	50,000	-0.01(-16.42%)
Feb 28, 2017	0.0350	0.0350	0.0281	0.0335	154,335	-0.01(-14.10%)
Feb 27, 2017	0.0335	0.0390	0.0335	0.0390	25,000	-0.00(-4.88%)
Feb 22, 2017		0.0410	0.0410	0.0410	0	+0.00(+12.33%)
Feb 21, 2017	0.0365	0.0365	0.0365	0.0365	10,050	+0.00(+0.00%)
Feb 17, 2017		0.0365	0.0365	0.0365	0	-0.01(-12.15%)
Feb 16, 2017	0.0400	0.0415	0.0400	0.0415	36,000	+0.00(+6.54%)
Feb 15, 2017	0.0374	0.0390	0.0374	0.0390	65,000	+0.00(+5.41%)
Feb 14, 2017	0.0350	0.0400	0.0350	0.0370	23,500	-0.01(-11.90%)
Feb 13, 2017	0.0450	0.0450	0.0400	0.0420	53,127	-0.00(-6.67%)
Feb 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 08, 2017	0.0474	0.0500	0.0450	0.0450	57,508	-0.01(-10.00%)
Feb 07, 2017	0.0480	0.0500	0.0480	0.0500	51,000	+0.00(+4.17%)
Feb 06, 2017	0.0410	0.0480	0.0410	0.0480	58,050	+0.00(+0.00%)
Feb 03, 2017	0.0350	0.0480	0.0350	0.0480	47,059	+0.01(+20.00%)
Feb 02, 2017	0.0427	0.0450	0.0375	0.0400	178,220	+0.00(+7.67%)
Feb 01, 2017	0.0350	0.0395	0.0350	0.0372	149,000	+0.00(+9.26%)
Jan 30, 2017		0.0340	0.0340	0.0340	0	-0.00(-1.45%)
Jan 27, 2017	0.0320	0.0345	0.0320	0.0345	43,000	+0.00(+2.99%)
Jan 26, 2017	0.0240	0.0340	0.0240	0.0335	521,300	+0.01(+44.21%)
Jan 25, 2017	0.0232	0.0232	0.0232	0.0232	2,000	+0.00(+1.00%)
Jan 24, 2017	0.0222	0.0230	0.0222	0.0230	136,505	+0.00(+0.00%)
Jan 23, 2017	0.0230	0.0240	0.0230	0.0230	186,060	+0.00(+15.00%)
Jan 20, 2017	0.0210	0.0210	0.0200	0.0200	70,940	-0.00(-16.67%)
Jan 18, 2017		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Jan 17, 2017	0.0212	0.0212	0.0210	0.0210	25,000	-0.00(-16.00%)
Jan 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+6.38%)
Jan 12, 2017	0.0200	0.0235	0.0200	0.0235	43,250	-0.00(-2.08%)
Jan 11, 2017	0.0223	0.0240	0.0223	0.0240	98,747	+0.00(+0.00%)
Jan 10, 2017	0.0220	0.0240	0.0220	0.0240	142,500	+0.00(+20.00%)
Jan 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 05, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 04, 2017	0.0200	0.0200	0.0200	0.0200	73,958	+0.00(+0.00%)