US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.34	28.34	28.11	28.28	27,364	+0.11(+0.40%)
Mar 27, 2013	28.14	28.18	27.99	28.17	21,484	+0.05(+0.17%)
Mar 26, 2013	28.12	28.14	28.08	28.12	10,125	+0.18(+0.65%)
Mar 25, 2013	28.01	28.02	27.89	27.94	23,097	+0.02(+0.08%)
Mar 22, 2013	27.81	27.97	27.81	27.91	28,964	+0.13(+0.47%)
Mar 21, 2013	27.78	27.95	27.78	27.78	18,862	-0.02(-0.06%)
Mar 20, 2013	27.77	27.82	27.73	27.80	18,058	+0.10(+0.37%)
Mar 19, 2013	27.85	27.87	27.57	27.70	22,519	-0.08(-0.27%)
Mar 18, 2013	27.93	27.93	27.75	27.77	15,754	-0.21(-0.75%)
Mar 15, 2013	27.88	27.99	27.88	27.98	9,520	+0.00(+0.00%)
Mar 14, 2013	27.89	28.02	27.89	27.98	7,224	+0.14(+0.50%)
Mar 13, 2013	27.86	27.86	27.76	27.84	24,013	-0.01(-0.02%)
Mar 12, 2013	27.86	27.86	27.78	27.85	16,908	-0.01(-0.03%)
Mar 11, 2013	27.86	27.89	27.78	27.86	49,428	-0.01(-0.02%)
Mar 08, 2013	28.23	28.23	27.74	27.86	22,851	+0.04(+0.14%)
Mar 07, 2013	28.00	28.01	27.82	27.82	6,983	-0.13(-0.45%)
Mar 06, 2013	28.11	28.13	27.93	27.95	12,515	-0.09(-0.33%)
Mar 05, 2013	27.97	28.30	27.97	28.04	36,454	+0.18(+0.64%)
Mar 04, 2013	27.60	27.90	27.60	27.86	50,415	+0.23(+0.82%)
Mar 01, 2013	27.46	27.65	27.40	27.64	17,925	+0.07(+0.26%)
Feb 28, 2013	27.56	27.71	27.56	27.56	4,037	-0.08(-0.29%)
Feb 27, 2013	27.50	27.73	27.50	27.64	5,256	+0.25(+0.92%)
Feb 26, 2013	27.33	27.39	27.22	27.39	16,856	-0.27(-0.96%)
Feb 22, 2013	27.52	27.66	27.52	27.66	9,181	+0.25(+0.92%)
Feb 21, 2013	27.62	27.62	27.36	27.40	8,019	-0.27(-0.99%)
Feb 20, 2013	27.88	27.90	27.68	27.68	22,131	-0.06(-0.23%)
Feb 19, 2013	27.69	27.74	27.66	27.74	49,959	+0.15(+0.55%)
Feb 15, 2013	27.56	27.64	27.56	27.59	25,276	-0.01(-0.05%)
Feb 14, 2013	27.66	27.66	27.56	27.60	12,429	-0.04(-0.14%)
Feb 13, 2013	27.81	27.81	27.63	27.64	6,368	-0.06(-0.22%)
Feb 12, 2013	27.58	27.71	27.57	27.71	3,420	+0.18(+0.66%)
Feb 11, 2013	27.54	27.58	27.51	27.52	15,010	+0.09(+0.31%)
Feb 08, 2013	27.37	27.44	27.37	27.44	63,154	+0.17(+0.61%)
Feb 07, 2013	27.52	27.52	27.23	27.27	14,549	-0.14(-0.51%)
Feb 06, 2013	27.30	27.44	27.29	27.41	65,336	+0.00(+0.00%)
Feb 04, 2013	27.35	27.44	27.35	27.41	11,790	-0.03(-0.10%)
Feb 01, 2013	27.58	27.58	27.39	27.44	53,381	+0.12(+0.43%)
Jan 31, 2013	27.43	27.43	27.30	27.32	12,864	-0.15(-0.53%)
Jan 30, 2013	27.74	27.74	27.46	27.46	21,422	-0.27(-0.96%)
Jan 29, 2013	27.66	27.78	27.66	27.73	30,555	+0.05(+0.19%)
Jan 28, 2013	28.13	28.13	27.60	27.68	23,331	+0.06(+0.21%)
Jan 25, 2013	27.66	27.68	27.57	27.62	9,021	+0.06(+0.23%)
Jan 24, 2013	27.66	27.67	27.52	27.56	45,523	+0.01(+0.02%)
Jan 23, 2013	27.51	27.58	27.48	27.55	9,255	+0.03(+0.12%)
Jan 22, 2013	27.48	27.52	27.42	27.52	31,331	+0.17(+0.63%)
Jan 18, 2013	27.84	27.84	27.27	27.35	10,371	+0.05(+0.17%)
Jan 17, 2013	27.75	27.75	27.27	27.30	5,611	+0.08(+0.29%)
Jan 16, 2013	27.19	27.23	27.10	27.22	31,761	-0.03(-0.10%)
Jan 15, 2013	27.07	27.25	27.07	27.25	24,831	+0.15(+0.54%)
Jan 14, 2013	27.07	27.14	27.07	27.10	18,347	+0.01(+0.02%)
Jan 11, 2013	27.07	27.11	27.02	27.09	13,822	-0.01(-0.02%)
Jan 10, 2013	27.07	27.10	26.98	27.10	30,587	+0.08(+0.29%)
Jan 09, 2013	27.02	27.05	26.95	27.02	50,100	+0.10(+0.37%)
Jan 08, 2013	26.91	26.97	26.84	26.92	25,566	-0.03(-0.10%)
Jan 07, 2013	27.22	27.22	26.85	26.95	39,743	+0.03(+0.10%)
Jan 04, 2013	27.30	27.30	26.77	26.92	30,602	+0.17(+0.62%)
Jan 03, 2013	26.91	26.91	26.74	26.76	24,982	-0.05(-0.20%)