Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.44	20.93	20.35	20.70	1,399,410	+0.26(+1.26%)
Mar 30, 2021	20.05	20.52	20.02	20.44	976,400	+0.40(+2.00%)
Mar 29, 2021	20.00	20.37	19.86	20.04	1,174,377	-0.22(-1.10%)
Mar 26, 2021	19.97	20.29	19.64	20.27	1,174,110	+0.61(+3.08%)
Mar 25, 2021	19.24	19.83	18.84	19.66	1,507,100	+0.40(+2.08%)
Mar 24, 2021	19.47	20.02	19.25	19.26	1,511,957	-0.08(-0.41%)
Mar 23, 2021	19.51	19.74	19.22	19.34	1,365,753	-0.36(-1.81%)
Mar 22, 2021	20.10	20.10	19.50	19.70	1,384,950	-0.40(-1.99%)
Mar 19, 2021	20.18	20.86	19.68	20.10	3,839,388	-0.27(-1.31%)
Mar 18, 2021	21.05	21.40	20.25	20.36	1,623,553	-0.58(-2.76%)
Mar 17, 2021	20.72	20.94	20.42	20.94	1,748,042	+0.28(+1.38%)
Mar 16, 2021	20.67	20.78	20.47	20.66	1,499,944	-0.20(-0.98%)
Mar 15, 2021	20.52	20.86	20.27	20.86	1,563,915	+0.26(+1.25%)
Mar 12, 2021	20.56	20.88	20.36	20.60	1,165,911	+0.22(+1.09%)
Mar 11, 2021	20.15	20.38	19.94	20.38	1,664,201	+0.22(+1.10%)
Mar 10, 2021	19.55	20.27	19.55	20.16	1,761,734	+0.53(+2.68%)
Mar 09, 2021	19.33	19.88	19.10	19.63	1,980,217	+0.26(+1.33%)
Mar 08, 2021	19.29	19.86	19.13	19.37	2,522,757	+0.36(+1.87%)
Mar 05, 2021	19.14	19.29	18.17	19.02	2,831,949	+0.28(+1.52%)
Mar 04, 2021	18.91	19.22	18.53	18.73	2,143,991	-0.08(-0.43%)
Mar 03, 2021	18.88	19.27	18.64	18.81	1,659,696	+0.04(+0.24%)
Mar 02, 2021	18.96	19.34	18.74	18.77	1,956,173	-0.22(-1.17%)
Mar 01, 2021	18.58	19.13	18.43	18.99	2,416,094	+0.83(+4.56%)
Feb 26, 2021	18.23	18.64	17.86	18.16	2,872,494	-0.13(-0.73%)
Feb 25, 2021	19.21	19.40	17.75	18.30	3,092,388	-0.67(-3.52%)
Feb 24, 2021	18.61	19.24	18.42	18.96	2,047,719	+0.44(+2.35%)
Feb 23, 2021	18.21	18.68	18.12	18.53	2,454,703	+0.47(+2.61%)
Feb 22, 2021	18.52	18.69	18.03	18.06	2,611,001	-0.54(-2.92%)
Feb 19, 2021	18.10	18.64	17.70	18.60	1,730,841	+0.56(+3.08%)
Feb 18, 2021	18.26	18.32	17.73	18.04	1,403,311	-0.31(-1.69%)
Feb 17, 2021	18.34	18.65	18.30	18.35	1,151,910	-0.14(-0.77%)
Feb 16, 2021	18.33	18.66	18.23	18.49	1,094,926	+0.38(+2.10%)
Feb 12, 2021	18.05	18.40	18.00	18.11	964,722	-0.13(-0.73%)
Feb 11, 2021	18.42	18.61	18.07	18.25	1,028,474	-0.18(-0.96%)
Feb 10, 2021	18.42	18.59	18.21	18.42	2,331,910	+0.09(+0.48%)
Feb 09, 2021	18.27	18.48	17.87	18.34	1,063,311	+0.10(+0.53%)
Feb 08, 2021	17.92	18.34	17.92	18.24	2,192,752	+0.39(+2.18%)
Feb 05, 2021	17.95	17.99	17.41	17.85	1,240,002	+0.05(+0.30%)
Feb 04, 2021	17.27	17.87	17.23	17.80	1,148,432	+0.54(+3.13%)
Feb 03, 2021	17.35	17.53	17.17	17.26	1,191,582	-0.21(-1.22%)
Feb 02, 2021	17.58	17.72	17.31	17.47	1,455,363	+0.09(+0.51%)
Feb 01, 2021	17.11	17.45	16.99	17.38	1,203,228	+0.39(+2.29%)
Jan 29, 2021	17.66	17.75	16.95	16.99	1,194,687	-0.78(-4.38%)
Jan 28, 2021	17.76	18.10	17.52	17.77	1,219,934	+0.44(+2.55%)
Jan 27, 2021	17.61	17.62	16.90	17.33	1,604,047	-0.65(-3.64%)
Jan 26, 2021	18.64	18.72	17.96	17.98	961,428	-0.48(-2.59%)
Jan 25, 2021	18.10	18.47	17.80	18.46	1,293,333	+0.17(+0.92%)
Jan 22, 2021	18.75	18.87	17.49	18.29	2,597,304	-0.75(-3.95%)
Jan 21, 2021	19.54	19.54	18.67	19.04	2,269,096	-0.39(-2.00%)
Jan 20, 2021	19.11	19.47	18.95	19.43	1,629,527	+0.34(+1.76%)
Jan 19, 2021	19.41	19.55	18.95	19.10	1,939,189	-0.10(-0.51%)
Jan 15, 2021	19.07	19.57	19.04	19.19	2,318,860	-0.26(-1.32%)
Jan 14, 2021	19.12	19.51	18.88	19.45	1,165,559	+0.50(+2.66%)
Jan 13, 2021	19.16	19.20	18.71	18.95	995,214	-0.13(-0.70%)
Jan 12, 2021	19.00	19.22	18.83	19.08	1,400,806	+0.19(+0.98%)
Jan 11, 2021	18.42	18.95	18.42	18.89	962,747	+0.13(+0.71%)
Jan 08, 2021	19.12	19.12	18.40	18.76	1,154,909	-0.32(-1.67%)
Jan 07, 2021	18.57	19.19	18.50	19.08	1,328,169	+0.64(+3.45%)
Jan 06, 2021	18.12	18.88	18.12	18.44	1,777,874	+0.77(+4.36%)
Jan 05, 2021	17.28	17.83	17.28	17.67	1,027,162	+0.44(+2.57%)