Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.29	14.50	14.18	14.40	4,019,242	+0.09(+0.60%)
Mar 30, 2015	14.11	14.43	14.11	14.31	1,627,795	+0.29(+2.08%)
Mar 27, 2015	14.11	14.13	13.93	14.02	1,033,033	-0.08(-0.55%)
Mar 26, 2015	14.19	14.19	14.01	14.10	1,881,622	-0.14(-0.96%)
Mar 25, 2015	14.59	14.59	14.18	14.23	2,622,855	-0.33(-2.30%)
Mar 24, 2015	14.57	14.59	14.48	14.57	1,406,323	-0.02(-0.12%)
Mar 23, 2015	14.65	14.65	14.47	14.59	2,063,086	-0.02(-0.12%)
Mar 20, 2015	14.50	14.65	14.47	14.60	2,913,047	+0.19(+1.31%)
Mar 19, 2015	14.47	14.50	14.32	14.41	2,130,004	-0.13(-0.88%)
Mar 18, 2015	14.38	14.61	14.29	14.54	3,334,039	+0.18(+1.25%)
Mar 17, 2015	14.17	14.44	14.12	14.36	1,871,985	+0.15(+1.02%)
Mar 16, 2015	14.12	14.25	14.07	14.22	2,024,145	+0.22(+1.59%)
Mar 13, 2015	14.11	14.11	13.88	13.99	1,840,937	-0.10(-0.73%)
Mar 12, 2015	14.05	14.18	14.01	14.10	2,445,755	+0.14(+0.98%)
Mar 11, 2015	13.86	13.98	13.74	13.96	1,777,977	+0.09(+0.62%)
Mar 10, 2015	13.94	13.98	13.65	13.87	1,696,831	+0.01(+0.06%)
Mar 09, 2015	13.76	13.98	13.74	13.87	2,099,875	+0.15(+1.06%)
Mar 06, 2015	13.91	14.03	13.71	13.72	2,035,723	-0.28(-2.02%)
Mar 05, 2015	14.05	14.11	13.93	14.00	2,694,946	+0.00(+0.00%)
Mar 04, 2015	13.99	14.09	13.86	14.00	3,612,897	+0.09(+0.62%)
Mar 03, 2015	13.74	14.14	13.72	13.92	3,912,528	+0.18(+1.31%)
Mar 02, 2015	13.56	13.74	13.49	13.74	2,069,198	+0.18(+1.33%)
Feb 27, 2015	13.63	13.67	13.56	13.56	1,288,424	-0.12(-0.88%)
Feb 26, 2015	13.62	13.69	13.55	13.68	2,141,799	+0.03(+0.25%)
Feb 25, 2015	13.67	13.72	13.58	13.64	2,147,593	+0.00(+0.00%)
Feb 24, 2015	13.54	13.67	13.44	13.64	3,935,630	+0.12(+0.89%)
Feb 23, 2015	13.49	13.56	13.42	13.52	2,529,340	-0.03(-0.25%)
Feb 20, 2015	13.50	13.57	13.44	13.56	3,083,195	+0.06(+0.44%)
Feb 19, 2015	13.62	13.64	13.41	13.50	3,632,504	-0.12(-0.88%)
Feb 18, 2015	13.74	13.74	13.33	13.62	6,797,978	-0.13(-0.94%)
Feb 17, 2015	13.80	13.85	13.58	13.74	4,821,866	-0.06(-0.43%)
Feb 13, 2015	14.14	13.80	13.80	13.80	5,156,896	-0.37(-2.60%)
Feb 12, 2015	13.93	14.53	13.63	14.17	6,577,183	-0.14(-1.00%)
Feb 11, 2015	14.42	14.51	14.24	14.32	3,223,206	-0.15(-1.07%)
Feb 10, 2015	14.43	14.56	14.14	14.47	1,958,862	+0.13(+0.90%)
Feb 09, 2015	14.47	14.57	14.31	14.34	2,016,895	-0.20(-1.36%)
Feb 06, 2015	14.57	14.70	14.52	14.54	2,550,105	+0.06(+0.41%)
Feb 05, 2015	14.33	14.51	14.31	14.48	1,603,284	+0.15(+1.08%)
Feb 04, 2015	14.21	14.50	14.16	14.33	3,375,402	+0.04(+0.30%)
Feb 03, 2015	13.80	14.33	13.79	14.28	2,988,967	+0.53(+3.87%)
Feb 02, 2015	13.55	13.80	13.46	13.75	1,888,496	+0.24(+1.78%)
Jan 30, 2015	13.75	13.75	13.48	13.51	2,395,710	-0.31(-2.23%)
Jan 29, 2015	13.73	13.87	13.66	13.82	2,601,296	+0.08(+0.56%)
Jan 28, 2015	14.15	14.19	13.70	13.74	2,585,751	-0.33(-2.38%)
Jan 27, 2015	14.03	14.15	13.98	14.08	3,620,811	-0.17(-1.20%)
Jan 26, 2015	13.96	14.27	13.91	14.25	2,450,336	+0.25(+1.78%)
Jan 23, 2015	14.02	14.17	13.91	14.00	1,265,207	-0.01(-0.06%)
Jan 22, 2015	13.82	14.09	13.72	14.01	2,226,417	+0.29(+2.13%)
Jan 21, 2015	13.61	13.80	13.55	13.72	1,938,188	+0.02(+0.13%)
Jan 20, 2015	13.85	13.96	13.67	13.70	2,797,272	+0.03(+0.25%)
Jan 16, 2015	13.49	13.78	13.44	13.67	4,181,737	+0.14(+1.01%)
Jan 15, 2015	13.61	13.65	13.42	13.53	3,890,654	-0.09(-0.63%)
Jan 14, 2015	13.32	13.64	13.24	13.61	5,077,868	+0.16(+1.21%)
Jan 13, 2015	13.37	13.60	13.25	13.45	5,712,062	+0.17(+1.29%)
Jan 12, 2015	13.39	13.44	13.20	13.28	2,970,187	-0.09(-0.64%)
Jan 09, 2015	13.42	13.51	13.31	13.37	3,914,524	-0.10(-0.76%)
Jan 08, 2015	13.63	13.75	13.42	13.47	6,294,941	-0.12(-0.88%)
Jan 07, 2015	14.23	14.31	13.02	13.59	18,501,126	-0.58(-4.11%)
Jan 06, 2015	14.43	14.47	13.72	14.17	4,764,460	-0.23(-1.61%)
Jan 05, 2015	14.51	14.55	14.25	14.40	2,443,904	-0.15(-1.00%)