Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.60	12.92	12.50	12.88	8,018,851	+0.41(+3.30%)
Mar 28, 2014	12.44	12.72	12.40	12.46	4,084,956	+0.09(+0.69%)
Mar 27, 2014	12.82	12.84	12.25	12.38	9,632,775	-0.47(-3.67%)
Mar 26, 2014	13.03	13.10	12.76	12.85	3,866,134	-0.03(-0.27%)
Mar 25, 2014	13.15	13.41	12.80	12.88	3,124,331	-0.21(-1.63%)
Mar 24, 2014	13.14	13.19	12.76	13.10	4,299,780	-0.03(-0.20%)
Mar 21, 2014	13.39	13.48	13.07	13.12	3,283,937	-0.23(-1.73%)
Mar 20, 2014	13.32	13.50	13.24	13.36	1,560,376	-0.01(-0.06%)
Mar 19, 2014	13.44	13.60	13.20	13.36	2,868,693	-0.04(-0.32%)
Mar 18, 2014	13.16	13.47	13.16	13.41	2,176,418	+0.25(+1.89%)
Mar 17, 2014	13.18	13.38	13.00	13.16	2,486,368	+0.06(+0.46%)
Mar 14, 2014	12.94	13.16	12.90	13.10	2,887,002	+0.09(+0.72%)
Mar 13, 2014	13.41	13.41	12.94	13.00	3,536,499	-0.39(-2.88%)
Mar 12, 2014	13.49	13.50	13.26	13.39	3,668,553	-0.18(-1.33%)
Mar 11, 2014	13.36	13.82	13.21	13.57	3,327,462	+0.20(+1.47%)
Mar 10, 2014	13.51	13.54	13.22	13.37	1,864,293	-0.13(-0.95%)
Mar 07, 2014	13.73	13.77	13.33	13.50	3,383,724	-0.15(-1.13%)
Mar 06, 2014	13.62	13.86	13.35	13.66	5,043,137	+0.03(+0.25%)
Mar 05, 2014	13.76	13.91	13.51	13.62	3,119,715	-0.15(-1.06%)
Mar 04, 2014	13.41	13.85	13.39	13.77	4,679,456	+0.56(+4.22%)
Mar 03, 2014	13.12	13.27	13.06	13.21	2,486,262	-0.11(-0.84%)
Feb 28, 2014	13.48	13.57	13.15	13.32	2,448,807	-0.10(-0.77%)
Feb 27, 2014	13.40	13.57	13.14	13.42	1,868,264	+0.01(+0.06%)
Feb 26, 2014	13.27	13.51	13.18	13.42	2,014,546	+0.14(+1.03%)
Feb 25, 2014	13.37	13.42	13.22	13.28	1,451,426	-0.07(-0.51%)
Feb 24, 2014	13.26	13.46	13.19	13.35	1,803,809	+0.15(+1.17%)
Feb 21, 2014	13.48	13.56	13.18	13.19	2,333,208	-0.25(-1.83%)
Feb 20, 2014	13.32	13.51	13.26	13.44	2,657,965	+0.09(+0.64%)
Feb 19, 2014	13.64	13.71	13.19	13.35	3,547,845	-0.31(-2.26%)
Feb 18, 2014	13.58	13.70	13.47	13.66	2,997,396	+0.15(+1.08%)
Feb 14, 2014	13.57	13.52	13.52	13.52	2,307,292	-0.08(-0.57%)
Feb 13, 2014	13.33	13.65	13.24	13.59	2,062,506	+0.17(+1.28%)
Feb 12, 2014	13.44	13.57	13.37	13.42	1,432,228	+0.04(+0.32%)
Feb 11, 2014	13.25	13.56	13.14	13.38	2,850,327	+0.14(+1.04%)
Feb 10, 2014	13.29	13.54	13.16	13.24	2,968,825	+0.00(+0.00%)
Feb 07, 2014	13.08	13.41	13.02	13.24	3,461,000	+0.22(+1.71%)
Feb 06, 2014	13.04	13.36	12.98	13.02	4,737,702	+0.01(+0.07%)
Feb 05, 2014	12.90	13.11	12.33	13.01	7,999,228	+0.74(+6.00%)
Feb 04, 2014	12.31	12.50	12.17	12.27	3,697,574	+0.05(+0.42%)
Feb 03, 2014	12.67	12.85	12.18	12.22	3,778,251	-0.52(-4.10%)
Jan 31, 2014	12.38	12.86	12.37	12.74	3,321,803	+0.16(+1.29%)
Jan 30, 2014	12.55	12.68	12.49	12.58	2,431,169	+0.18(+1.45%)
Jan 29, 2014	12.68	12.69	12.33	12.40	4,337,999	-0.45(-3.47%)
Jan 28, 2014	12.56	12.92	12.53	12.85	2,681,676	+0.33(+2.67%)
Jan 27, 2014	12.74	12.89	12.07	12.51	4,298,060	-0.17(-1.35%)
Jan 24, 2014	13.21	13.29	12.60	12.68	4,223,721	-0.67(-5.00%)
Jan 23, 2014	13.51	13.67	13.33	13.35	3,380,612	-0.15(-1.14%)
Jan 22, 2014	13.45	13.61	13.45	13.51	2,395,603	+0.04(+0.32%)
Jan 21, 2014	13.28	13.52	13.20	13.46	4,035,891	+0.19(+1.42%)
Jan 17, 2014	13.41	13.28	13.28	13.28	4,133,558	-0.16(-1.21%)
Jan 16, 2014	13.40	13.46	13.26	13.44	2,724,196	+0.04(+0.32%)
Jan 15, 2014	13.19	13.42	13.19	13.40	3,753,396	+0.21(+1.56%)
Jan 14, 2014	12.94	13.25	12.88	13.19	4,671,436	+0.35(+2.73%)
Jan 13, 2014	13.06	13.22	12.72	12.84	3,436,561	-0.26(-1.96%)
Jan 10, 2014	12.94	13.13	12.76	13.10	6,511,933	+0.18(+1.39%)
Jan 09, 2014	12.69	12.94	12.65	12.92	10,977,768	+0.27(+2.17%)
Jan 08, 2014	11.88	12.66	11.84	12.64	10,151,606	+0.81(+6.80%)
Jan 07, 2014	11.94	12.03	11.78	11.84	4,909,810	-0.07(-0.58%)
Jan 06, 2014	12.09	12.17	11.85	11.91	2,787,694	-0.15(-1.21%)
Jan 03, 2014	12.05	12.18	12.00	12.05	2,088,278	+0.01(+0.07%)