Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.864	5.898	5.788	5.788	1,953,050	-0.11(-1.87%)
Mar 30, 2011	6.034	6.051	5.788	5.898	3,559,415	-0.07(-1.14%)
Mar 29, 2011	6.077	6.119	5.847	5.966	7,186,383	+0.01(+0.14%)
Mar 28, 2011	5.754	6.009	5.754	5.958	5,118,644	+0.23(+4.01%)
Mar 25, 2011	5.686	5.890	5.660	5.728	3,711,801	+0.08(+1.51%)
Mar 24, 2011	5.652	5.694	5.490	5.643	5,260,244	+0.08(+1.53%)
Mar 23, 2011	5.635	5.652	5.465	5.558	2,468,226	-0.06(-1.06%)
Mar 22, 2011	5.754	5.822	5.609	5.618	3,108,108	-0.14(-2.36%)
Mar 21, 2011	5.728	5.762	5.711	5.754	2,615,433	+0.05(+0.89%)
Mar 18, 2011	5.558	5.720	5.499	5.703	7,125,761	+0.27(+5.01%)
Mar 17, 2011	5.516	5.592	5.363	5.431	5,283,268	+0.03(+0.47%)
Mar 16, 2011	5.762	5.779	5.380	5.405	9,838,429	-0.36(-6.19%)
Mar 15, 2011	5.711	5.822	5.694	5.762	5,239,592	-0.11(-1.88%)
Mar 14, 2011	5.873	5.941	5.779	5.873	3,546,541	-0.08(-1.29%)
Mar 11, 2011	5.915	6.060	5.915	5.949	3,085,324	-0.07(-1.13%)
Mar 10, 2011	6.102	6.238	5.992	6.017	5,851,169	-0.28(-4.45%)
Mar 09, 2011	6.255	6.374	6.204	6.298	4,584,857	+0.04(+0.68%)
Mar 08, 2011	6.017	6.272	5.941	6.255	6,585,347	+0.26(+4.40%)
Mar 07, 2011	6.077	6.153	5.941	5.992	3,771,052	-0.09(-1.54%)
Mar 04, 2011	6.213	6.221	5.983	6.085	3,792,046	-0.09(-1.51%)
Mar 03, 2011	6.179	6.272	6.085	6.179	4,958,074	+0.20(+3.41%)
Mar 02, 2011	5.907	6.099	5.881	5.975	9,160,482	+0.28(+4.93%)
Mar 01, 2011	5.992	6.000	5.601	5.694	8,682,694	-0.31(-5.10%)
Feb 28, 2011	6.034	6.068	5.873	6.000	3,343,415	+0.02(+0.28%)
Feb 25, 2011	6.060	6.085	5.890	5.983	3,147,751	-0.01(-0.14%)
Feb 24, 2011	5.813	6.068	5.813	5.992	6,192,341	+0.17(+2.92%)
Feb 23, 2011	5.975	6.051	5.779	5.822	5,529,282	-0.14(-2.28%)
Feb 22, 2011	6.128	6.204	5.915	5.958	6,030,322	-0.31(-5.01%)
Feb 18, 2011	6.340	6.349	6.187	6.272	4,853,548	-0.10(-1.60%)
Feb 17, 2011	6.442	6.527	6.357	6.374	4,850,552	-0.08(-1.32%)
Feb 16, 2011	6.621	6.731	6.417	6.459	5,435,912	-0.07(-1.13%)
Feb 15, 2011	6.567	6.745	6.516	6.533	6,998,451	-0.07(-1.03%)
Feb 14, 2011	6.873	6.915	6.559	6.601	6,091,356	-0.22(-3.24%)
Feb 11, 2011	6.414	6.966	6.355	6.822	26,322,678	+0.81(+13.42%)
Feb 10, 2011	5.904	6.091	5.896	6.015	4,267,887	+0.08(+1.43%)
Feb 09, 2011	6.151	6.270	5.930	5.930	6,377,354	-0.19(-3.06%)
Feb 08, 2011	5.777	6.159	5.726	6.117	8,210,320	+0.34(+5.88%)
Feb 07, 2011	5.802	5.887	5.718	5.777	6,810,032	-0.02(-0.29%)
Feb 04, 2011	6.032	6.108	5.777	5.794	8,415,520	-0.25(-4.08%)
Feb 03, 2011	5.692	6.108	5.590	6.040	27,575,926	-0.20(-3.27%)
Feb 02, 2011	6.295	6.380	6.142	6.244	10,467,233	-0.13(-2.00%)
Feb 01, 2011	6.202	6.525	6.142	6.372	9,083,364	+0.27(+4.46%)
Jan 31, 2011	6.040	6.236	6.023	6.100	5,420,290	+0.13(+2.13%)
Jan 28, 2011	6.295	6.372	5.972	5.972	6,549,924	-0.36(-5.64%)
Jan 27, 2011	6.244	6.474	6.210	6.329	4,739,248	+0.04(+0.68%)
Jan 26, 2011	6.372	6.440	6.219	6.287	5,365,123	-0.07(-1.07%)
Jan 25, 2011	6.491	6.516	6.006	6.355	16,963,818	-0.19(-2.86%)
Jan 24, 2011	6.652	6.762	6.448	6.542	7,430,693	-0.14(-2.04%)
Jan 21, 2011	6.796	6.983	6.593	6.678	9,246,679	-0.03(-0.38%)
Jan 20, 2011	6.932	7.255	6.669	6.703	11,948,900	-0.25(-3.66%)
Jan 19, 2011	7.909	7.909	6.822	6.958	23,836,022	-1.23(-15.04%)
Jan 18, 2011	8.147	8.207	7.969	8.190	3,655,569	+0.05(+0.63%)
Jan 14, 2011	7.935	8.266	7.935	8.139	4,853,928	+0.16(+2.02%)
Jan 13, 2011	7.977	8.028	7.867	7.977	3,181,854	+0.00(+0.00%)
Jan 12, 2011	8.088	8.122	7.867	7.977	6,413,720	+0.03(+0.43%)
Jan 11, 2011	7.595	8.020	7.595	7.943	11,690,670	+0.41(+5.41%)
Jan 10, 2011	7.519	7.621	7.476	7.536	3,106,913	-0.08(-1.11%)
Jan 07, 2011	7.612	7.722	7.510	7.621	4,204,718	+0.06(+0.79%)
Jan 06, 2011	7.705	7.816	7.476	7.561	8,643,814	-0.11(-1.44%)
Jan 05, 2011	7.340	7.773	7.247	7.671	8,591,718	+0.30(+4.03%)
Jan 04, 2011	7.425	7.578	7.145	7.374	8,099,715	+0.04(+0.58%)