Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	50.28	51.03	50.25	50.84	537,563	+0.48(+0.96%)
Mar 30, 2006	50.59	50.66	49.88	50.36	649,318	-0.09(-0.18%)
Mar 29, 2006	50.58	50.75	50.23	50.45	535,785	-0.08(-0.15%)
Mar 28, 2006	51.14	51.41	50.47	50.53	648,370	-0.54(-1.06%)
Mar 27, 2006	50.73	51.14	50.39	51.07	413,956	+0.42(+0.83%)
Mar 24, 2006	50.63	50.95	50.32	50.65	451,880	+0.34(+0.67%)
Mar 23, 2006	51.13	51.14	50.15	50.31	825,188	-0.88(-1.71%)
Mar 22, 2006	50.63	51.28	50.56	51.19	482,693	+0.30(+0.58%)
Mar 21, 2006	51.26	51.82	50.66	50.89	651,333	-0.68(-1.31%)
Mar 20, 2006	51.22	51.74	50.84	51.57	636,875	+0.22(+0.43%)
Mar 17, 2006	51.26	51.42	50.96	51.35	730,379	+0.30(+0.58%)
Mar 16, 2006	50.45	51.13	50.38	51.05	760,718	+0.68(+1.36%)
Mar 15, 2006	50.43	50.69	48.42	50.37	1,321,865	-0.07(-0.13%)
Mar 14, 2006	49.19	50.61	49.19	50.43	830,047	+1.19(+2.42%)
Mar 13, 2006	48.81	49.54	48.81	49.24	500,825	+0.57(+1.16%)
Mar 10, 2006	48.48	48.97	48.18	48.68	317,133	+0.21(+0.44%)
Mar 09, 2006	49.15	49.24	48.39	48.47	454,487	-0.68(-1.39%)
Mar 08, 2006	48.81	49.17	48.47	49.15	464,916	+0.41(+0.83%)
Mar 07, 2006	48.69	48.77	48.15	48.75	578,923	+0.04(+0.09%)
Mar 06, 2006	49.05	49.43	48.22	48.70	528,675	-0.13(-0.28%)
Mar 03, 2006	48.67	49.13	48.66	48.84	713,788	+0.18(+0.36%)
Mar 02, 2006	48.59	48.91	48.30	48.66	541,948	-0.14(-0.28%)
Mar 01, 2006	47.93	48.87	47.55	48.80	817,485	+0.91(+1.90%)
Feb 28, 2006	48.25	48.45	47.37	47.89	853,630	-0.36(-0.75%)
Feb 27, 2006	47.45	48.41	47.43	48.25	464,679	+0.76(+1.60%)
Feb 24, 2006	47.75	47.80	47.14	47.49	421,423	-0.43(-0.90%)
Feb 23, 2006	47.46	48.06	46.60	47.92	641,260	+0.30(+0.62%)
Feb 22, 2006	46.87	47.78	46.54	47.62	911,108	+0.68(+1.46%)
Feb 21, 2006	47.59	47.71	46.63	46.94	518,246	-0.78(-1.63%)
Feb 17, 2006	47.78	47.87	47.25	47.72	517,535	-0.05(-0.11%)
Feb 16, 2006	48.01	48.13	47.56	47.77	349,250	-0.19(-0.39%)
Feb 15, 2006	48.11	48.51	47.80	47.95	567,783	-0.25(-0.53%)
Feb 14, 2006	46.83	48.38	46.37	48.21	874,370	+1.51(+3.23%)
Feb 13, 2006	46.94	47.08	46.01	46.70	481,744	-0.12(-0.25%)
Feb 10, 2006	47.00	47.25	46.55	46.81	422,015	-0.24(-0.50%)
Feb 09, 2006	46.97	47.46	46.60	47.05	561,739	+0.08(+0.18%)
Feb 08, 2006	47.45	47.45	46.56	46.97	638,652	-0.31(-0.66%)
Feb 07, 2006	46.79	47.84	46.66	47.28	907,197	+0.41(+0.86%)
Feb 06, 2006	47.13	47.30	46.78	46.87	493,358	-0.21(-0.45%)
Feb 03, 2006	47.21	47.51	46.92	47.08	527,252	-0.13(-0.27%)
Feb 02, 2006	47.50	47.91	46.60	47.21	792,360	-0.29(-0.60%)
Feb 01, 2006	48.14	48.30	47.35	47.50	521,445	-0.79(-1.64%)
Jan 31, 2006	47.27	48.65	47.27	48.29	735,831	+0.60(+1.26%)
Jan 30, 2006	48.05	48.64	47.59	47.69	742,349	-0.28(-0.58%)
Jan 27, 2006	47.79	48.14	47.51	47.97	667,569	+0.35(+0.73%)
Jan 26, 2006	46.97	47.83	46.97	47.62	798,997	+0.76(+1.62%)
Jan 25, 2006	47.03	47.57	46.59	46.87	823,529	-0.08(-0.18%)
Jan 24, 2006	47.69	47.97	46.92	46.95	918,218	-0.52(-1.10%)
Jan 23, 2006	47.63	47.97	47.24	47.47	663,184	-0.24(-0.51%)
Jan 20, 2006	49.28	49.28	47.48	47.72	1,395,578	-0.85(-1.75%)
Jan 19, 2006	48.31	49.36	48.26	48.57	1,140,781	-1.19(-2.39%)
Jan 18, 2006	49.36	50.01	49.24	49.76	971,430	-0.24(-0.49%)
Jan 17, 2006	50.21	50.21	49.80	50.00	937,891	-0.34(-0.67%)
Jan 13, 2006	49.95	50.63	49.94	50.34	1,057,113	+0.46(+0.91%)
Jan 12, 2006	49.62	50.30	49.07	49.89	1,166,024	-0.41(-0.82%)
Jan 11, 2006	50.74	50.78	49.95	50.30	877,451	-0.52(-1.03%)
Jan 10, 2006	49.15	50.99	49.03	50.82	1,256,803	+1.67(+3.40%)
Jan 09, 2006	49.15	49.47	49.00	49.15	523,460	+0.21(+0.43%)
Jan 06, 2006	48.69	49.43	48.69	48.94	1,353,863	+0.51(+1.05%)
Jan 05, 2006	48.59	48.77	48.05	48.43	1,125,256	-0.17(-0.35%)
Jan 04, 2006	48.90	49.19	48.51	48.60	1,134,381	-0.23(-0.47%)