Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.04	24.52	23.85	24.41	567,688	+0.56(+2.35%)
Mar 27, 2013	23.95	24.11	23.61	23.85	750,693	-0.37(-1.53%)
Mar 26, 2013	24.69	24.74	24.07	24.22	842,169	-0.43(-1.74%)
Mar 25, 2013	25.25	25.25	24.53	24.65	550,307	-0.44(-1.75%)
Mar 22, 2013	25.19	25.23	25.01	25.09	430,563	-0.01(-0.04%)
Mar 21, 2013	25.02	25.20	24.93	25.10	435,055	-0.18(-0.71%)
Mar 20, 2013	25.39	25.46	24.91	25.28	461,689	+0.03(+0.12%)
Mar 19, 2013	25.03	25.27	24.81	25.25	719,761	+0.29(+1.16%)
Mar 18, 2013	24.74	25.34	24.53	24.96	690,363	-0.06(-0.24%)
Mar 15, 2013	25.06	25.34	24.80	25.02	1,293,965	-0.04(-0.16%)
Mar 14, 2013	25.13	25.26	24.81	25.06	600,532	+0.01(+0.04%)
Mar 13, 2013	25.03	25.63	24.52	25.05	758,731	+0.15(+0.60%)
Mar 12, 2013	23.90	25.07	23.84	24.90	2,654,088	+0.96(+4.01%)
Mar 11, 2013	23.47	23.94	23.10	23.94	789,967	+0.36(+1.53%)
Mar 08, 2013	23.46	23.61	23.27	23.58	617,719	+0.40(+1.73%)
Mar 07, 2013	22.95	23.20	22.84	23.18	392,635	+0.22(+0.96%)
Mar 06, 2013	22.93	23.07	22.60	22.96	519,502	+0.26(+1.15%)
Mar 05, 2013	22.50	22.82	22.36	22.70	525,267	+0.41(+1.84%)
Mar 04, 2013	22.50	22.69	22.12	22.29	476,172	-0.26(-1.15%)
Mar 01, 2013	22.50	22.66	21.87	22.55	671,858	-0.24(-1.05%)
Feb 28, 2013	22.39	22.94	22.35	22.79	567,082	+0.52(+2.33%)
Feb 27, 2013	21.47	22.44	21.44	22.27	518,859	+0.87(+4.07%)
Feb 26, 2013	21.65	21.82	20.96	21.40	796,607	-0.20(-0.93%)
Feb 25, 2013	22.67	22.67	21.60	21.60	416,110	-0.90(-4.00%)
Feb 22, 2013	21.83	22.56	21.75	22.50	408,029	+0.82(+3.78%)
Feb 21, 2013	21.92	21.99	21.30	21.68	878,694	-0.37(-1.68%)
Feb 20, 2013	23.47	23.47	21.87	22.05	780,156	-1.45(-6.17%)
Feb 19, 2013	23.20	23.53	23.20	23.50	651,254	+0.42(+1.82%)
Feb 15, 2013	23.53	23.54	22.94	23.08	397,253	-0.36(-1.54%)
Feb 14, 2013	23.65	23.78	23.38	23.44	374,149	-0.35(-1.47%)
Feb 13, 2013	23.50	24.00	23.36	23.79	577,011	+0.39(+1.67%)
Feb 12, 2013	23.24	23.43	23.04	23.40	347,385	+0.14(+0.60%)
Feb 11, 2013	23.32	23.50	23.24	23.26	329,831	-0.03(-0.13%)
Feb 08, 2013	23.04	23.35	22.95	23.29	347,118	+0.35(+1.53%)
Feb 07, 2013	23.15	23.20	22.53	22.94	572,311	-0.22(-0.95%)
Feb 06, 2013	23.03	23.53	22.86	23.16	703,788	+0.67(+2.98%)
Feb 04, 2013	22.48	22.91	22.36	22.49	881,999	-0.16(-0.71%)
Feb 01, 2013	22.00	22.75	21.88	22.65	858,946	+0.81(+3.71%)
Jan 31, 2013	22.03	22.09	21.62	21.84	1,055,414	-0.36(-1.62%)
Jan 30, 2013	22.91	23.00	21.98	22.20	1,650,860	-0.62(-2.72%)
Jan 29, 2013	22.85	22.95	22.28	22.82	852,585	-0.19(-0.83%)
Jan 28, 2013	22.75	23.60	22.75	23.01	1,143,541	+0.32(+1.41%)
Jan 25, 2013	22.59	22.69	22.44	22.69	437,425	+0.17(+0.75%)
Jan 24, 2013	22.24	22.54	22.24	22.52	572,215	+0.30(+1.35%)
Jan 23, 2013	22.55	22.70	22.21	22.22	410,240	-0.38(-1.68%)
Jan 22, 2013	22.49	22.72	22.49	22.60	356,267	+0.15(+0.67%)
Jan 18, 2013	22.42	22.61	22.23	22.45	252,592	+0.08(+0.36%)
Jan 17, 2013	22.37	22.54	22.25	22.37	429,625	+0.16(+0.72%)
Jan 16, 2013	22.27	22.37	22.07	22.21	330,351	-0.15(-0.67%)
Jan 15, 2013	22.15	22.70	22.05	22.36	680,383	+0.20(+0.90%)
Jan 14, 2013	21.95	22.33	21.95	22.16	362,875	+0.13(+0.59%)
Jan 11, 2013	22.23	22.23	21.87	22.03	505,076	-0.11(-0.50%)
Jan 10, 2013	22.42	22.43	21.86	22.14	596,223	-0.15(-0.67%)
Jan 09, 2013	22.28	22.38	22.17	22.29	570,000	+0.02(+0.09%)
Jan 08, 2013	22.75	22.77	22.15	22.27	807,011	-0.54(-2.37%)
Jan 07, 2013	23.15	23.19	22.58	22.81	1,343,081	-0.41(-1.77%)
Jan 04, 2013	22.61	23.27	22.42	23.22	1,270,810	+0.40(+1.75%)
Jan 03, 2013	22.32	22.97	22.25	22.82	1,864,738	+0.62(+2.79%)