Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.31	10.63	10.22	10.24	1,297,704	-0.12(-1.16%)
Mar 30, 2010	10.30	10.46	10.28	10.36	787,201	+0.05(+0.48%)
Mar 29, 2010	10.11	10.33	10.07	10.31	728,454	+0.24(+2.38%)
Mar 26, 2010	10.13	10.30	10.06	10.07	921,541	+0.01(+0.10%)
Mar 25, 2010	10.45	10.65	10.05	10.06	1,483,616	-0.31(-2.99%)
Mar 24, 2010	10.28	10.40	10.02	10.37	994,049	-0.01(-0.10%)
Mar 23, 2010	10.25	10.41	10.20	10.38	1,602,519	-0.02(-0.19%)
Mar 22, 2010	10.29	10.57	10.11	10.40	1,979,649	+0.07(+0.68%)
Mar 19, 2010	9.500	10.46	9.450	10.33	5,220,383	+1.39(+15.55%)
Mar 18, 2010	8.770	8.950	8.730	8.940	434,247	+0.17(+1.94%)
Mar 17, 2010	8.780	8.880	8.660	8.770	452,735	-0.02(-0.23%)
Mar 16, 2010	8.830	8.830	8.670	8.790	482,497	+0.02(+0.23%)
Mar 15, 2010	8.750	8.810	8.740	8.770	390,966	-0.08(-0.90%)
Mar 12, 2010	8.900	8.900	8.680	8.850	548,783	-0.03(-0.34%)
Mar 11, 2010	8.770	8.880	8.030	8.880	399,355	+0.06(+0.68%)
Mar 10, 2010	8.630	9.000	8.630	8.820	584,739	+0.07(+0.80%)
Mar 09, 2010	8.590	8.780	8.560	8.750	659,869	+0.14(+1.63%)
Mar 08, 2010	8.510	8.630	8.378	8.610	952,053	+0.11(+1.29%)
Mar 05, 2010	8.500	8.530	8.320	8.500	895,146	+0.06(+0.71%)
Mar 04, 2010	8.330	8.520	8.240	8.440	379,480	+0.11(+1.32%)
Mar 03, 2010	8.480	8.550	8.320	8.330	548,487	-0.15(-1.78%)
Mar 02, 2010	8.410	8.570	8.310	8.481	1,012,407	+0.12(+1.45%)
Mar 01, 2010	8.000	8.390	7.940	8.360	738,839	+0.41(+5.16%)
Feb 26, 2010	8.100	8.111	7.900	7.950	462,981	-0.17(-2.09%)
Feb 25, 2010	8.070	8.140	7.880	8.120	405,842	-0.06(-0.73%)
Feb 24, 2010	8.120	8.250	8.070	8.180	365,833	+0.12(+1.49%)
Feb 23, 2010	8.160	8.190	8.010	8.060	577,493	-0.13(-1.59%)
Feb 22, 2010	8.200	8.210	8.000	8.190	396,792	+0.06(+0.74%)
Feb 19, 2010	8.170	8.250	7.880	8.130	672,327	-0.06(-0.73%)
Feb 18, 2010	7.950	8.190	7.950	8.190	613,053	+0.20(+2.50%)
Feb 17, 2010	7.980	8.010	7.880	7.990	611,639	+0.07(+0.88%)
Feb 16, 2010	7.700	7.920	7.550	7.920	761,417	+0.42(+5.60%)
Feb 12, 2010	7.050	7.500	7.500	7.500	797,900	+0.36(+5.04%)
Feb 11, 2010	7.080	7.220	7.000	7.140	762,449	+0.02(+0.28%)
Feb 10, 2010	7.140	7.275	7.020	7.120	667,045	-0.04(-0.56%)
Feb 09, 2010	7.010	7.250	7.010	7.160	640,056	+0.08(+1.13%)
Feb 08, 2010	7.110	7.460	7.010	7.080	653,271	-0.02(-0.28%)
Feb 05, 2010	7.370	7.450	6.930	7.100	925,379	-0.24(-3.27%)
Feb 04, 2010	7.460	7.780	7.100	7.340	922,044	-0.19(-2.52%)
Feb 03, 2010	7.490	7.560	7.080	7.530	963,736	+0.02(+0.27%)
Feb 02, 2010	7.610	7.710	7.500	7.510	480,180	+0.00(+0.00%)
Feb 01, 2010	7.550	7.700	7.480	7.510	528,123	+0.06(+0.81%)
Jan 29, 2010	7.440	7.770	7.380	7.450	734,000	+0.07(+0.95%)
Jan 28, 2010	7.460	7.515	7.250	7.380	535,954	-0.04(-0.54%)
Jan 27, 2010	7.220	7.460	7.140	7.420	582,751	+0.17(+2.34%)
Jan 26, 2010	7.470	7.470	7.240	7.250	720,283	-0.25(-3.33%)
Jan 25, 2010	7.850	7.920	7.480	7.500	953,343	-0.29(-3.72%)
Jan 22, 2010	7.910	7.950	7.720	7.790	868,729	-0.11(-1.39%)
Jan 21, 2010	8.200	8.300	7.850	7.900	707,508	-0.31(-3.78%)
Jan 20, 2010	8.500	8.500	8.210	8.210	687,917	-0.29(-3.41%)
Jan 19, 2010	8.550	8.750	8.480	8.500	1,074,128	-0.02(-0.23%)
Jan 15, 2010	8.490	8.520	8.520	8.520	890,200	+0.08(+0.95%)
Jan 14, 2010	8.380	8.480	8.370	8.440	640,508	+0.07(+0.84%)
Jan 13, 2010	8.350	8.420	8.250	8.370	749,335	+0.15(+1.82%)
Jan 12, 2010	8.560	8.560	8.220	8.220	858,947	-0.28(-3.29%)
Jan 11, 2010	8.850	8.850	8.270	8.500	1,731,282	+0.54(+6.78%)
Jan 08, 2010	7.830	7.960	7.760	7.960	378,389	+0.11(+1.40%)
Jan 07, 2010	7.800	7.885	7.630	7.850	248,498	+0.02(+0.26%)
Jan 06, 2010	7.950	8.050	7.780	7.830	812,949	-0.17(-2.12%)
Jan 05, 2010	7.970	8.070	7.900	8.000	659,635	+0.05(+0.63%)