Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.130	6.230	6.080	6.100	591,500	-0.01(-0.16%)
Mar 29, 2007	6.160	6.190	6.080	6.110	626,600	+0.00(+0.00%)
Mar 28, 2007	6.070	6.250	6.060	6.110	1,111,700	+0.04(+0.66%)
Mar 27, 2007	6.060	6.100	5.990	6.070	900,200	-0.01(-0.16%)
Mar 26, 2007	6.240	6.240	5.990	6.080	985,500	-0.15(-2.41%)
Mar 23, 2007	6.410	6.430	6.090	6.230	677,100	-0.17(-2.66%)
Mar 22, 2007	6.420	6.470	6.370	6.400	314,400	+0.03(+0.47%)
Mar 21, 2007	6.280	6.420	6.270	6.370	595,500	+0.12(+1.92%)
Mar 20, 2007	6.330	6.350	6.230	6.250	476,700	-0.10(-1.57%)
Mar 19, 2007	6.460	6.520	6.320	6.350	306,600	-0.06(-0.94%)
Mar 16, 2007	6.510	6.500	6.360	6.410	745,000	-0.09(-1.38%)
Mar 15, 2007	6.400	6.520	6.400	6.500	367,000	+0.08(+1.25%)
Mar 14, 2007	6.280	6.520	6.230	6.420	634,400	+0.16(+2.56%)
Mar 13, 2007	6.470	6.460	6.210	6.260	768,700	-0.21(-3.25%)
Mar 12, 2007	6.470	6.520	6.420	6.470	321,500	+0.02(+0.31%)
Mar 09, 2007	6.550	6.550	6.350	6.450	355,400	-0.03(-0.46%)
Mar 08, 2007	6.560	6.640	6.450	6.480	367,600	-0.02(-0.31%)
Mar 07, 2007	6.620	6.700	6.470	6.500	449,100	-0.13(-1.96%)
Mar 06, 2007	6.460	6.720	6.460	6.630	904,300	+0.26(+4.08%)
Mar 05, 2007	6.400	6.580	6.360	6.370	594,700	-0.18(-2.75%)
Mar 02, 2007	6.770	6.800	6.540	6.550	666,300	-0.26(-3.82%)
Mar 01, 2007	6.690	6.860	6.560	6.810	579,640	+0.10(+1.49%)
Feb 28, 2007	6.780	6.930	6.670	6.710	565,000	-0.06(-0.89%)
Feb 27, 2007	6.960	6.960	6.700	6.770	1,579,900	-0.23(-3.29%)
Feb 26, 2007	7.010	7.100	6.950	7.000	522,848	-0.02(-0.28%)
Feb 23, 2007	7.080	7.110	6.970	7.020	467,000	-0.06(-0.85%)
Feb 22, 2007	7.210	7.210	7.050	7.080	707,000	-0.11(-1.53%)
Feb 21, 2007	7.010	7.190	7.000	7.190	356,100	+0.15(+2.13%)
Feb 20, 2007	6.980	7.070	6.900	7.040	492,800	+0.06(+0.86%)
Feb 16, 2007	7.060	7.070	6.860	6.980	791,700	-0.08(-1.13%)
Feb 15, 2007	7.100	7.130	7.030	7.060	338,000	-0.01(-0.14%)
Feb 14, 2007	7.170	7.210	7.060	7.070	299,415	-0.10(-1.39%)
Feb 13, 2007	7.120	7.200	7.090	7.170	204,182	+0.08(+1.13%)
Feb 12, 2007	7.090	7.150	7.050	7.090	229,396	+0.00(+0.00%)
Feb 09, 2007	7.200	7.250	7.070	7.090	414,300	-0.11(-1.53%)
Feb 08, 2007	7.240	7.240	7.130	7.200	378,300	-0.04(-0.55%)
Feb 07, 2007	7.070	7.240	7.030	7.240	710,300	+0.15(+2.12%)
Feb 06, 2007	7.090	7.110	6.980	7.090	582,500	+0.05(+0.71%)
Feb 05, 2007	7.250	7.350	7.000	7.040	666,800	-0.24(-3.30%)
Feb 02, 2007	7.210	7.360	7.130	7.280	802,600	+0.09(+1.25%)
Feb 01, 2007	7.380	7.460	7.080	7.190	1,277,000	-0.14(-1.91%)
Jan 31, 2007	7.340	7.500	7.170	7.330	865,600	+0.04(+0.55%)
Jan 30, 2007	7.350	7.380	7.190	7.290	540,700	-0.06(-0.82%)
Jan 29, 2007	7.110	7.360	7.070	7.350	825,300	+0.24(+3.38%)
Jan 26, 2007	7.110	7.120	6.940	7.110	1,193,400	+0.03(+0.42%)
Jan 25, 2007	7.050	7.130	7.000	7.080	526,200	+0.08(+1.14%)
Jan 24, 2007	6.990	7.050	6.910	7.000	233,500	+0.01(+0.14%)
Jan 23, 2007	6.890	7.020	6.830	6.990	576,800	+0.10(+1.45%)
Jan 22, 2007	6.970	6.970	6.810	6.890	466,600	-0.10(-1.43%)
Jan 19, 2007	7.140	7.180	6.980	6.990	469,900	-0.18(-2.51%)
Jan 18, 2007	7.260	7.300	7.130	7.170	587,400	-0.08(-1.10%)
Jan 17, 2007	7.130	7.260	7.090	7.250	511,600	+0.11(+1.54%)
Jan 16, 2007	7.230	7.320	7.110	7.140	506,500	-0.03(-0.42%)
Jan 12, 2007	6.670	7.250	6.630	7.170	1,034,800	+0.51(+7.66%)
Jan 11, 2007	6.780	6.800	6.620	6.660	1,401,700	-0.10(-1.48%)
Jan 10, 2007	6.850	6.880	6.690	6.760	862,600	-0.11(-1.60%)
Jan 09, 2007	7.040	7.060	6.820	6.870	1,179,100	-0.19(-2.69%)
Jan 08, 2007	7.130	7.200	7.040	7.060	625,600	-0.15(-2.08%)
Jan 05, 2007	7.380	7.440	7.170	7.210	490,800	-0.24(-3.22%)
Jan 04, 2007	7.500	7.520	7.300	7.450	567,600	-0.09(-1.19%)