Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.000	9.000	8.810	8.880	453,500	-0.12(-1.33%)
Mar 30, 2005	8.830	9.110	8.830	9.000	808,000	+0.17(+1.93%)
Mar 29, 2005	9.310	9.310	8.800	8.830	592,500	-0.53(-5.66%)
Mar 28, 2005	9.450	9.450	9.250	9.360	447,200	+0.01(+0.11%)
Mar 24, 2005	9.200	9.400	9.100	9.350	413,200	+0.23(+2.52%)
Mar 23, 2005	9.350	9.350	9.060	9.120	364,500	-0.27(-2.88%)
Mar 22, 2005	9.180	9.450	9.180	9.390	428,100	+0.14(+1.51%)
Mar 21, 2005	9.420	9.420	9.170	9.250	306,500	-0.17(-1.80%)
Mar 18, 2005	9.490	9.490	9.290	9.420	731,900	-0.08(-0.84%)
Mar 17, 2005	9.450	9.530	9.310	9.500	464,300	+0.05(+0.53%)
Mar 16, 2005	9.570	9.580	9.300	9.450	485,400	-0.22(-2.28%)
Mar 15, 2005	9.850	9.900	9.540	9.670	475,700	-0.13(-1.33%)
Mar 14, 2005	9.740	10.06	9.710	9.800	574,300	+0.10(+1.03%)
Mar 11, 2005	9.690	9.700	9.570	9.700	314,800	+0.01(+0.10%)
Mar 10, 2005	10.00	10.00	9.570	9.690	708,500	-0.31(-3.10%)
Mar 09, 2005	9.750	10.25	9.680	10.00	1,254,600	+0.26(+2.67%)
Mar 08, 2005	9.400	9.780	9.160	9.740	912,500	+0.54(+5.87%)
Mar 07, 2005	9.290	9.410	9.200	9.200	282,400	-0.09(-0.97%)
Mar 04, 2005	9.060	9.290	9.060	9.290	492,800	+0.25(+2.77%)
Mar 03, 2005	9.190	9.250	9.010	9.040	323,400	-0.09(-0.99%)
Mar 02, 2005	9.130	9.250	9.030	9.130	435,100	+0.01(+0.11%)
Mar 01, 2005	9.180	9.200	9.050	9.120	629,400	+0.02(+0.22%)
Feb 28, 2005	9.100	9.170	8.990	9.100	345,100	-0.01(-0.11%)
Feb 25, 2005	8.910	9.110	8.800	9.110	255,900	+0.20(+2.24%)
Feb 24, 2005	8.670	8.920	8.410	8.910	377,700	+0.30(+3.48%)
Feb 23, 2005	8.540	8.750	8.450	8.610	454,600	+0.06(+0.70%)
Feb 22, 2005	9.080	9.080	8.450	8.550	342,800	-0.48(-5.32%)
Feb 18, 2005	8.930	9.080	8.910	9.030	141,800	+0.12(+1.35%)
Feb 17, 2005	9.000	9.170	8.880	8.910	311,200	-0.19(-2.09%)
Feb 16, 2005	9.010	9.170	8.850	9.100	370,100	+0.10(+1.11%)
Feb 15, 2005	9.100	9.140	8.780	9.000	426,000	-0.02(-0.22%)
Feb 14, 2005	8.950	9.050	8.730	9.020	461,900	+0.09(+1.01%)
Feb 11, 2005	8.800	8.990	8.690	8.930	269,800	+0.12(+1.36%)
Feb 10, 2005	8.760	8.890	8.610	8.810	411,000	+0.11(+1.26%)
Feb 09, 2005	8.920	8.920	8.661	8.700	293,700	-0.21(-2.36%)
Feb 08, 2005	8.640	8.910	8.590	8.910	319,200	+0.28(+3.24%)
Feb 07, 2005	8.460	8.680	8.440	8.630	565,400	+0.24(+2.86%)
Feb 04, 2005	8.650	8.660	8.280	8.390	557,100	-0.08(-0.94%)
Feb 03, 2005	8.800	8.800	8.410	8.470	300,600	-0.21(-2.42%)
Feb 02, 2005	8.700	8.860	8.560	8.680	217,000	-0.05(-0.57%)
Feb 01, 2005	8.700	8.810	8.650	8.730	221,700	+0.08(+0.92%)
Jan 31, 2005	8.650	8.760	8.600	8.650	343,600	+0.10(+1.17%)
Jan 28, 2005	8.520	8.660	8.520	8.550	322,500	+0.03(+0.35%)
Jan 27, 2005	8.450	8.580	8.450	8.520	229,400	+0.07(+0.83%)
Jan 26, 2005	8.240	8.520	8.240	8.450	301,300	+0.19(+2.30%)
Jan 25, 2005	8.400	8.480	8.240	8.260	195,200	-0.01(-0.12%)
Jan 24, 2005	8.360	8.500	8.250	8.270	193,100	-0.22(-2.59%)
Jan 21, 2005	8.110	8.560	8.100	8.490	431,900	+0.44(+5.47%)
Jan 20, 2005	8.280	8.350	8.050	8.050	529,900	-0.31(-3.71%)
Jan 19, 2005	8.400	8.610	8.330	8.360	326,500	-0.11(-1.30%)
Jan 18, 2005	8.500	8.570	8.430	8.470	290,300	-0.13(-1.51%)
Jan 14, 2005	8.550	8.720	8.460	8.600	253,500	+0.15(+1.78%)
Jan 13, 2005	8.650	8.680	8.450	8.450	221,600	-0.18(-2.09%)
Jan 12, 2005	8.510	8.630	8.260	8.630	457,600	+0.12(+1.41%)
Jan 11, 2005	8.800	8.830	8.510	8.510	364,600	-0.32(-3.62%)
Jan 10, 2005	8.750	9.060	8.750	8.830	493,300	+0.03(+0.34%)
Jan 07, 2005	8.920	9.150	8.600	8.800	620,100	-0.02(-0.23%)
Jan 06, 2005	8.850	9.020	8.670	8.820	746,300	-0.03(-0.34%)
Jan 05, 2005	8.830	9.190	8.690	8.850	1,303,100	+0.02(+0.23%)
Jan 04, 2005	8.980	9.020	8.110	8.830	1,505,800	-0.21(-2.32%)