Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.600	6.740	6.370	6.650	322,200	-0.02(-0.30%)
Mar 30, 2004	6.490	6.670	6.370	6.670	422,500	+0.08(+1.21%)
Mar 29, 2004	6.350	6.590	6.340	6.590	404,800	+0.23(+3.62%)
Mar 26, 2004	6.220	6.470	6.210	6.360	262,000	+0.07(+1.11%)
Mar 25, 2004	6.100	6.400	6.000	6.290	413,800	+0.18(+2.95%)
Mar 24, 2004	6.080	6.130	5.950	6.110	421,700	+0.11(+1.83%)
Mar 23, 2004	5.960	6.060	5.890	6.000	181,200	+0.04(+0.67%)
Mar 22, 2004	6.020	6.060	5.800	5.960	427,700	-0.04(-0.67%)
Mar 19, 2004	6.100	6.100	5.800	6.000	319,700	-0.03(-0.50%)
Mar 18, 2004	6.180	6.180	5.800	6.030	351,700	-0.23(-3.67%)
Mar 17, 2004	5.900	6.320	5.900	6.260	586,100	+0.41(+7.01%)
Mar 16, 2004	5.900	5.910	5.780	5.850	520,100	+0.09(+1.56%)
Mar 15, 2004	5.960	5.960	5.680	5.760	463,800	-0.30(-4.95%)
Mar 12, 2004	5.780	6.070	5.730	6.060	599,400	+0.34(+5.94%)
Mar 11, 2004	5.750	5.950	5.710	5.720	304,200	-0.03(-0.52%)
Mar 10, 2004	5.900	5.950	5.700	5.750	360,200	-0.17(-2.87%)
Mar 09, 2004	5.740	5.990	5.700	5.920	328,600	+0.11(+1.89%)
Mar 08, 2004	5.900	5.970	5.720	5.810	316,900	-0.13(-2.19%)
Mar 05, 2004	6.100	6.210	5.910	5.940	482,700	-0.30(-4.81%)
Mar 04, 2004	5.800	6.260	5.800	6.240	489,000	+0.34(+5.76%)
Mar 03, 2004	5.810	5.970	5.720	5.900	197,900	-0.01(-0.17%)
Mar 02, 2004	5.720	5.940	5.670	5.910	481,200	+0.24(+4.23%)
Mar 01, 2004	5.740	5.860	5.550	5.670	302,200	-0.08(-1.39%)
Feb 27, 2004	5.450	5.940	5.400	5.750	384,100	+0.35(+6.48%)
Feb 26, 2004	5.450	5.500	5.280	5.400	692,700	-0.05(-0.92%)
Feb 25, 2004	5.700	5.700	5.390	5.450	789,400	-0.21(-3.71%)
Feb 24, 2004	6.040	6.040	5.400	5.660	526,200	-0.28(-4.71%)
Feb 23, 2004	6.220	6.250	5.900	5.940	217,900	-0.24(-3.88%)
Feb 20, 2004	6.250	6.400	6.080	6.180	322,100	+0.13(+2.15%)
Feb 19, 2004	6.470	6.500	6.040	6.050	329,600	-0.38(-5.91%)
Feb 18, 2004	6.540	6.540	6.270	6.430	212,800	-0.05(-0.77%)
Feb 17, 2004	6.140	6.570	6.140	6.480	271,700	+0.35(+5.71%)
Feb 13, 2004	6.610	6.620	6.130	6.130	220,900	-0.54(-8.10%)
Feb 12, 2004	6.670	6.780	6.600	6.670	305,300	-0.06(-0.89%)
Feb 11, 2004	6.660	6.770	6.600	6.730	178,400	+0.13(+1.97%)
Feb 10, 2004	6.780	6.780	6.460	6.600	426,100	-0.15(-2.22%)
Feb 09, 2004	6.640	6.760	6.480	6.750	239,900	+0.11(+1.66%)
Feb 06, 2004	6.600	6.780	6.430	6.640	338,900	+0.44(+7.10%)
Feb 05, 2004	6.050	6.440	6.010	6.200	606,400	+0.32(+5.44%)
Feb 04, 2004	6.500	6.500	5.600	5.880	560,100	-0.72(-10.91%)
Feb 03, 2004	6.750	6.780	6.510	6.600	244,400	-0.18(-2.65%)
Feb 02, 2004	6.710	6.800	6.650	6.780	212,800	+0.07(+1.04%)
Jan 30, 2004	6.750	6.750	6.600	6.710	303,800	+0.04(+0.60%)
Jan 29, 2004	6.780	6.850	6.600	6.670	252,700	-0.01(-0.15%)
Jan 28, 2004	6.850	6.970	6.650	6.680	553,800	-0.08(-1.18%)
Jan 27, 2004	6.880	6.940	6.650	6.760	385,800	-0.19(-2.73%)
Jan 26, 2004	6.610	6.950	6.560	6.950	408,500	+0.27(+4.04%)
Jan 23, 2004	6.650	6.700	6.160	6.680	795,700	+0.10(+1.52%)
Jan 22, 2004	6.750	6.920	6.560	6.580	378,100	-0.11(-1.64%)
Jan 21, 2004	6.850	6.940	6.670	6.690	413,100	-0.16(-2.34%)
Jan 20, 2004	6.920	7.100	6.750	6.850	391,300	+0.03(+0.44%)
Jan 16, 2004	6.800	7.080	6.780	6.820	438,800	+0.17(+2.56%)
Jan 15, 2004	6.570	6.780	6.430	6.650	143,900	+0.04(+0.61%)
Jan 14, 2004	6.600	6.690	6.500	6.610	185,700	+0.01(+0.15%)
Jan 13, 2004	6.580	6.670	6.400	6.600	293,600	+0.02(+0.30%)
Jan 12, 2004	6.570	6.650	6.500	6.580	621,500	+0.11(+1.70%)
Jan 09, 2004	6.650	7.130	6.460	6.470	619,800	-0.24(-3.58%)
Jan 08, 2004	6.800	6.820	6.350	6.710	685,800	-0.02(-0.30%)
Jan 07, 2004	6.100	6.750	6.100	6.730	726,800	+0.57(+9.25%)
Jan 06, 2004	6.270	6.500	6.160	6.160	294,500	-0.19(-2.99%)
Jan 05, 2004	6.510	6.710	6.350	6.350	213,700	-0.12(-1.85%)