Physical Palladium ETF (NY: PALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.65	71.49	70.50	71.31	34,438	+0.58(+0.82%)
Mar 30, 2015	71.35	71.50	70.25	70.73	59,568	-1.07(-1.49%)
Mar 27, 2015	73.15	73.15	71.66	71.80	85,090	-2.85(-3.82%)
Mar 26, 2015	74.69	75.30	74.50	74.65	50,700	+0.37(+0.50%)
Mar 25, 2015	74.44	74.44	73.87	74.28	32,230	+0.12(+0.16%)
Mar 24, 2015	74.80	74.80	74.07	74.16	15,161	-1.23(-1.63%)
Mar 23, 2015	75.50	75.55	74.72	75.39	20,746	+0.10(+0.13%)
Mar 20, 2015	74.85	75.67	74.85	75.29	19,169	+1.12(+1.52%)
Mar 19, 2015	74.60	74.95	74.16	74.17	28,266	-1.43(-1.89%)
Mar 18, 2015	73.92	75.69	73.56	75.59	40,248	+1.74(+2.36%)
Mar 17, 2015	74.00	74.56	73.85	73.85	34,342	-1.89(-2.50%)
Mar 16, 2015	76.56	76.70	75.55	75.74	15,779	-1.16(-1.51%)
Mar 13, 2015	76.65	77.01	76.40	76.90	11,845	+0.34(+0.44%)
Mar 12, 2015	76.85	76.99	76.15	76.56	11,550	+0.00(+0.00%)
Mar 11, 2015	77.20	77.35	76.35	76.56	31,404	-1.22(-1.57%)
Mar 10, 2015	78.64	78.79	77.60	77.78	19,371	-2.05(-2.57%)
Mar 09, 2015	79.75	80.39	79.65	79.83	18,585	+0.55(+0.69%)
Mar 06, 2015	79.20	79.73	79.05	79.28	60,988	-0.73(-0.91%)
Mar 05, 2015	80.26	80.46	79.71	80.01	38,065	-0.15(-0.19%)
Mar 04, 2015	80.25	80.59	80.01	80.16	13,695	-0.36(-0.45%)
Mar 03, 2015	80.46	80.77	80.37	80.52	23,785	-0.08(-0.10%)
Mar 02, 2015	79.56	80.79	79.55	80.60	46,027	+1.23(+1.55%)
Feb 27, 2015	78.88	79.40	78.68	79.37	15,039	+0.78(+0.99%)
Feb 26, 2015	78.90	78.99	78.26	78.59	14,623	+0.44(+0.56%)
Feb 25, 2015	77.90	78.37	77.67	78.15	89,991	+1.01(+1.31%)
Feb 24, 2015	76.35	76.63	76.30	77.14	37,117	+0.78(+1.02%)
Feb 23, 2015	75.90	76.44	75.90	76.36	22,809	+0.86(+1.14%)
Feb 20, 2015	75.81	75.98	75.28	75.50	55,823	-0.72(-0.94%)
Feb 19, 2015	75.85	76.65	75.52	76.22	11,961	+0.71(+0.94%)
Feb 18, 2015	75.68	75.80	75.17	75.51	15,235	-0.40(-0.53%)
Feb 17, 2015	75.66	76.25	75.58	75.91	16,511	-0.88(-1.15%)
Feb 13, 2015	76.20	76.79	76.79	76.79	30,300	+1.55(+2.06%)
Feb 12, 2015	75.00	75.31	74.64	75.24	23,029	+0.79(+1.06%)
Feb 11, 2015	75.00	75.00	74.35	74.45	15,721	-0.26(-0.35%)
Feb 10, 2015	75.70	75.70	74.15	74.71	19,254	-0.86(-1.13%)
Feb 09, 2015	75.84	75.95	75.38	75.56	18,847	-0.56(-0.74%)
Feb 06, 2015	76.39	76.79	75.76	76.13	23,738	-1.00(-1.30%)
Feb 05, 2015	76.65	77.35	76.12	77.13	37,380	+0.27(+0.35%)
Feb 04, 2015	76.72	77.16	76.50	76.86	46,880	+0.42(+0.55%)
Feb 03, 2015	76.73	76.76	76.09	76.44	27,572	+0.28(+0.37%)
Feb 02, 2015	75.27	76.40	75.25	76.16	16,804	+1.31(+1.75%)
Jan 30, 2015	75.47	75.51	74.70	74.85	27,864	-0.06(-0.08%)
Jan 29, 2015	76.29	76.51	74.54	74.91	37,353	-1.98(-2.58%)
Jan 28, 2015	76.28	77.39	76.26	76.89	73,678	+1.18(+1.56%)
Jan 27, 2015	75.50	76.10	75.48	75.71	38,261	+0.21(+0.28%)
Jan 26, 2015	74.90	75.83	74.50	75.50	167,113	+0.49(+0.65%)
Jan 23, 2015	74.91	75.19	74.21	75.01	24,353	-0.10(-0.13%)
Jan 22, 2015	74.75	75.39	74.45	75.11	23,709	+0.70(+0.94%)
Jan 21, 2015	75.45	75.45	74.13	74.41	43,782	-1.04(-1.38%)
Jan 20, 2015	75.50	75.94	74.36	75.45	73,887	+2.06(+2.81%)
Jan 16, 2015	73.17	73.60	72.35	73.39	82,833	-0.98(-1.32%)
Jan 15, 2015	75.93	76.00	74.21	74.37	68,589	-0.91(-1.21%)
Jan 14, 2015	77.27	77.30	74.35	75.28	67,419	-3.88(-4.90%)
Jan 13, 2015	79.27	79.48	78.76	79.16	50,091	+0.50(+0.64%)
Jan 12, 2015	78.00	78.92	78.00	78.66	29,787	+0.83(+1.07%)
Jan 09, 2015	77.10	77.91	77.10	77.83	14,232	+1.07(+1.39%)
Jan 08, 2015	76.91	77.36	76.60	76.76	26,364	-0.04(-0.05%)
Jan 07, 2015	77.23	77.23	76.25	76.80	49,667	-1.02(-1.31%)
Jan 06, 2015	77.41	78.54	77.30	77.82	32,177	+0.73(+0.95%)
Jan 05, 2015	77.20	77.74	76.90	77.09	21,895	-0.02(-0.03%)