Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.15	12.23	12.11	12.22	114,506	+0.12(+1.03%)
Mar 28, 2019	11.99	12.10	11.99	12.09	96,925	+0.13(+1.09%)
Mar 27, 2019	11.99	12.00	11.86	11.96	149,682	-0.02(-0.14%)
Mar 26, 2019	12.00	12.06	11.95	11.98	133,810	+0.02(+0.19%)
Mar 25, 2019	12.00	12.00	11.89	11.95	155,314	-0.01(-0.10%)
Mar 22, 2019	12.20	12.23	11.93	11.97	224,784	-0.20(-1.63%)
Mar 21, 2019	12.05	12.20	12.05	12.16	112,143	+0.11(+0.89%)
Mar 20, 2019	12.03	12.12	11.99	12.06	90,259	+0.03(+0.24%)
Mar 19, 2019	12.01	12.09	12.00	12.03	121,603	+0.06(+0.52%)
Mar 18, 2019	11.94	11.98	11.93	11.97	69,744	-0.01(-0.05%)
Mar 15, 2019	11.89	11.97	11.89	11.97	50,030	+0.09(+0.72%)
Mar 14, 2019	11.90	11.91	11.86	11.89	89,610	-0.01(-0.09%)
Mar 13, 2019	11.85	11.93	11.82	11.90	115,108	+0.09(+0.72%)
Mar 12, 2019	11.86	11.86	11.77	11.81	224,571	+0.00(+0.00%)
Mar 11, 2019	11.71	11.84	11.71	11.81	144,221	+0.17(+1.46%)
Mar 08, 2019	11.63	11.64	11.53	11.64	102,703	-0.03(-0.24%)
Mar 07, 2019	11.70	11.73	11.60	11.67	129,910	-0.06(-0.47%)
Mar 06, 2019	11.80	11.83	11.70	11.73	160,533	-0.09(-0.80%)
Mar 05, 2019	11.80	11.84	11.74	11.82	288,533	+0.01(+0.09%)
Mar 04, 2019	11.84	11.90	11.70	11.81	125,701	-0.01(-0.09%)
Mar 01, 2019	11.86	11.90	11.77	11.82	112,854	+0.03(+0.28%)
Feb 28, 2019	11.84	11.84	11.75	11.79	147,285	-0.03(-0.28%)
Feb 27, 2019	11.83	11.84	11.73	11.82	147,258	-0.03(-0.28%)
Feb 26, 2019	11.83	11.88	11.78	11.85	122,191	+0.03(+0.24%)
Feb 25, 2019	11.90	11.93	11.83	11.83	135,188	-0.01(-0.05%)
Feb 22, 2019	11.77	11.91	11.77	11.83	141,741	+0.12(+1.05%)
Feb 21, 2019	11.79	11.79	11.67	11.71	123,103	-0.07(-0.61%)
Feb 20, 2019	11.84	11.86	11.78	11.78	92,379	-0.03(-0.28%)
Feb 19, 2019	11.79	11.90	11.75	11.82	142,283	+0.02(+0.14%)
Feb 15, 2019	11.82	11.88	11.78	11.80	127,208	+0.03(+0.24%)
Feb 14, 2019	11.70	11.80	11.67	11.77	133,344	+0.03(+0.28%)
Feb 13, 2019	11.75	11.77	11.71	11.74	202,769	+0.03(+0.24%)
Feb 12, 2019	11.67	11.75	11.64	11.71	135,061	+0.07(+0.62%)
Feb 11, 2019	11.58	11.64	11.54	11.64	92,264	+0.11(+0.92%)
Feb 08, 2019	11.47	11.54	11.45	11.53	113,572	+0.00(+0.00%)
Feb 07, 2019	11.57	11.59	11.45	11.53	133,681	-0.10(-0.86%)
Feb 06, 2019	11.58	11.63	11.55	11.63	117,688	+0.06(+0.53%)
Feb 05, 2019	11.53	11.57	11.51	11.57	144,597	+0.07(+0.63%)
Feb 04, 2019	11.45	11.53	11.42	11.50	83,848	+0.06(+0.49%)
Feb 01, 2019	11.45	11.50	11.40	11.44	108,369	+0.01(+0.05%)
Jan 31, 2019	11.40	11.49	11.39	11.44	122,866	+0.05(+0.44%)
Jan 30, 2019	11.23	11.40	11.21	11.39	171,223	+0.23(+2.10%)
Jan 29, 2019	11.18	11.22	11.11	11.15	154,756	-0.03(-0.25%)
Jan 28, 2019	11.12	11.18	11.04	11.18	195,194	-0.01(-0.05%)
Jan 25, 2019	11.14	11.23	11.13	11.19	205,076	+0.09(+0.80%)
Jan 24, 2019	11.11	11.18	11.07	11.10	230,857	+0.03(+0.25%)
Jan 23, 2019	11.15	11.25	11.04	11.07	126,912	-0.03(-0.25%)
Jan 22, 2019	11.26	11.30	11.06	11.10	187,021	-0.22(-1.92%)
Jan 18, 2019	11.35	11.39	11.28	11.31	355,968	+0.03(+0.25%)
Jan 17, 2019	11.25	11.31	11.24	11.29	179,677	+0.03(+0.30%)
Jan 16, 2019	11.39	11.40	11.25	11.25	182,604	-0.13(-1.13%)
Jan 15, 2019	11.40	11.46	11.29	11.38	139,146	+0.00(+0.00%)
Jan 14, 2019	11.38	11.38	11.29	11.38	74,340	-0.03(-0.24%)
Jan 11, 2019	11.27	11.44	11.24	11.41	88,992	+0.14(+1.24%)
Jan 10, 2019	11.15	11.29	11.15	11.27	90,544	+0.09(+0.80%)
Jan 09, 2019	11.15	11.33	11.09	11.18	171,684	+0.04(+0.35%)
Jan 08, 2019	10.94	11.14	10.86	11.14	195,999	+0.34(+3.15%)
Jan 07, 2019	10.62	10.90	10.62	10.80	284,101	+0.29(+2.76%)
Jan 04, 2019	10.48	10.64	10.44	10.51	283,303	+0.20(+1.89%)
Jan 03, 2019	10.46	10.46	10.28	10.32	131,178	-0.16(-1.54%)