Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.641	6.641	6.598	6.616	276,212	+0.01(+0.11%)
Mar 27, 2013	6.572	6.608	6.553	6.608	266,918	+0.01(+0.17%)
Mar 26, 2013	6.528	6.597	6.524	6.597	194,519	+0.07(+1.13%)
Mar 25, 2013	6.546	6.579	6.509	6.524	248,357	-0.01(-0.22%)
Mar 22, 2013	6.528	6.553	6.524	6.539	305,841	+0.01(+0.11%)
Mar 21, 2013	6.561	6.572	6.528	6.531	246,504	-0.04(-0.61%)
Mar 20, 2013	6.542	6.572	6.542	6.572	142,509	+0.04(+0.62%)
Mar 19, 2013	6.557	6.567	6.498	6.531	255,533	-0.03(-0.39%)
Mar 18, 2013	6.568	6.590	6.557	6.557	273,234	-0.05(-0.72%)
Mar 15, 2013	6.586	6.605	6.561	6.605	304,562	+0.00(+0.06%)
Mar 14, 2013	6.575	6.616	6.575	6.601	195,689	-0.08(-1.16%)
Mar 13, 2013	6.656	6.686	6.649	6.678	171,518	+0.00(+0.05%)
Mar 12, 2013	6.678	6.693	6.649	6.675	128,764	-0.02(-0.33%)
Mar 11, 2013	6.675	6.701	6.645	6.697	179,824	+0.03(+0.50%)
Mar 08, 2013	6.634	6.663	6.623	6.663	133,994	+0.04(+0.67%)
Mar 07, 2013	6.579	6.620	6.579	6.619	214,827	+0.03(+0.45%)
Mar 06, 2013	6.583	6.590	6.561	6.590	276,122	+0.03(+0.50%)
Mar 05, 2013	6.517	6.575	6.517	6.557	184,980	+0.04(+0.68%)
Mar 04, 2013	6.469	6.513	6.469	6.513	172,536	+0.03(+0.40%)
Mar 01, 2013	6.491	6.524	6.476	6.487	204,305	-0.02(-0.34%)
Feb 28, 2013	6.513	6.539	6.502	6.509	248,733	+0.02(+0.34%)
Feb 27, 2013	6.432	6.504	6.432	6.487	192,926	+0.05(+0.80%)
Feb 26, 2013	6.421	6.458	6.395	6.436	313,840	-0.05(-0.79%)
Feb 22, 2013	6.487	6.498	6.458	6.487	379,327	+0.01(+0.11%)
Feb 21, 2013	6.550	6.550	6.447	6.480	307,287	-0.07(-1.01%)
Feb 20, 2013	6.601	6.612	6.544	6.546	348,524	-0.07(-1.11%)
Feb 19, 2013	6.594	6.619	6.590	6.619	385,371	+0.02(+0.28%)
Feb 15, 2013	6.590	6.610	6.581	6.601	150,839	+0.01(+0.17%)
Feb 14, 2013	6.594	6.616	6.568	6.590	260,905	-0.01(-0.22%)
Feb 13, 2013	6.579	6.605	6.575	6.605	226,440	+0.03(+0.39%)
Feb 12, 2013	6.568	6.592	6.568	6.579	234,594	+0.01(+0.11%)
Feb 11, 2013	6.590	6.601	6.568	6.572	199,620	-0.02(-0.33%)
Feb 08, 2013	6.586	6.612	6.579	6.594	295,578	-0.01(-0.17%)
Feb 07, 2013	6.597	6.605	6.542	6.605	261,495	-0.00(-0.06%)
Feb 06, 2013	6.575	6.623	6.575	6.608	261,659	+0.06(+0.84%)
Feb 04, 2013	6.561	6.708	6.520	6.553	200,970	-0.05(-0.78%)
Feb 01, 2013	6.583	6.619	6.572	6.605	162,412	+0.03(+0.39%)
Jan 31, 2013	6.550	6.579	6.542	6.579	268,826	+0.04(+0.56%)
Jan 30, 2013	6.575	6.575	6.535	6.542	248,221	-0.03(-0.45%)
Jan 29, 2013	6.542	6.590	6.535	6.572	376,948	+0.03(+0.39%)