Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.73	34.87	33.62	33.74	570,371	-0.71(-2.06%)
Mar 29, 2012	34.42	34.62	34.15	34.45	307,262	-0.27(-0.79%)
Mar 28, 2012	34.95	35.00	34.32	34.72	412,047	-0.27(-0.78%)
Mar 27, 2012	35.67	35.78	34.94	35.00	430,000	-0.62(-1.75%)
Mar 26, 2012	35.17	35.71	35.17	35.62	508,190	+0.83(+2.38%)
Mar 23, 2012	34.95	34.95	34.27	34.79	279,853	-0.06(-0.18%)
Mar 22, 2012	34.70	35.03	34.43	34.86	329,080	-0.24(-0.67%)
Mar 21, 2012	35.03	35.25	34.51	35.09	387,715	+0.17(+0.49%)
Mar 20, 2012	35.04	35.18	34.79	34.92	229,400	-0.45(-1.27%)
Mar 19, 2012	35.09	35.58	34.90	35.37	527,074	+0.16(+0.44%)
Mar 16, 2012	35.62	35.73	35.18	35.22	587,334	-0.26(-0.74%)
Mar 15, 2012	35.95	35.97	35.30	35.48	840,292	-0.40(-1.10%)
Mar 14, 2012	36.13	36.23	35.34	35.88	434,014	-0.39(-1.07%)
Mar 13, 2012	35.36	36.32	35.23	36.26	817,929	+1.19(+3.39%)
Mar 12, 2012	35.18	35.50	34.90	35.08	592,175	-0.12(-0.35%)
Mar 09, 2012	34.57	35.62	34.09	35.20	515,124	+0.53(+1.52%)
Mar 08, 2012	34.76	34.96	34.20	34.67	717,216	-0.04(-0.11%)
Mar 07, 2012	33.95	34.77	33.79	34.71	755,900	+1.10(+3.26%)
Mar 06, 2012	31.46	33.93	31.17	33.62	1,841,789	+1.39(+4.32%)
Mar 05, 2012	31.99	32.34	31.66	32.22	734,367	+0.06(+0.19%)
Mar 02, 2012	32.40	32.59	31.90	32.16	583,666	-0.19(-0.58%)
Mar 01, 2012	33.09	33.20	32.34	32.35	429,377	-0.36(-1.09%)
Feb 29, 2012	31.88	32.90	31.81	32.71	652,226	+0.92(+2.91%)
Feb 28, 2012	32.75	32.81	31.49	31.78	508,969	-0.96(-2.94%)
Feb 27, 2012	32.63	33.32	31.89	32.75	359,560	-0.14(-0.43%)
Feb 24, 2012	32.99	33.40	32.76	32.88	309,624	-0.03(-0.09%)
Feb 23, 2012	32.26	32.98	32.01	32.92	368,748	+0.63(+1.95%)
Feb 22, 2012	31.43	32.47	31.08	32.29	598,849	+0.63(+1.99%)
Feb 21, 2012	32.43	32.59	31.64	31.66	440,862	-0.79(-2.44%)
Feb 17, 2012	32.34	32.63	32.19	32.45	302,916	+0.16(+0.51%)
Feb 16, 2012	32.27	32.45	31.93	32.29	390,820	-0.05(-0.17%)
Feb 15, 2012	33.34	33.40	32.05	32.34	464,245	-0.69(-2.09%)
Feb 14, 2012	33.06	33.17	32.48	33.03	441,486	-0.16(-0.47%)
Feb 13, 2012	33.98	33.98	33.03	33.19	414,369	-0.31(-0.93%)
Feb 10, 2012	33.83	34.28	33.44	33.50	312,319	-0.80(-2.33%)
Feb 09, 2012	34.15	34.55	33.42	34.30	374,177	+0.19(+0.55%)
Feb 08, 2012	33.90	34.39	33.63	34.11	378,237	+0.33(+0.97%)
Feb 07, 2012	34.08	34.45	33.70	33.79	433,123	-0.44(-1.29%)
Feb 06, 2012	34.24	34.61	34.14	34.23	264,554	-0.23(-0.65%)
Feb 03, 2012	34.59	35.58	34.38	34.45	638,546	+0.57(+1.70%)
Feb 02, 2012	33.89	34.43	33.58	33.88	335,436	-0.01(-0.02%)
Feb 01, 2012	34.16	34.30	33.83	33.89	472,649	+0.01(+0.02%)
Jan 31, 2012	34.02	34.13	33.54	33.88	254,947	+0.16(+0.48%)
Jan 30, 2012	33.66	33.83	33.32	33.72	390,893	-0.41(-1.21%)
Jan 27, 2012	33.77	34.35	33.76	34.13	448,872	+0.26(+0.76%)
Jan 26, 2012	35.28	35.31	33.51	33.87	618,953	-1.17(-3.35%)
Jan 25, 2012	34.93	35.48	34.71	35.04	427,113	+0.03(+0.09%)
Jan 24, 2012	34.52	35.11	34.28	35.01	360,430	+0.28(+0.81%)
Jan 23, 2012	34.74	35.01	34.30	34.73	453,662	-0.13(-0.38%)
Jan 20, 2012	33.98	35.74	33.79	34.87	836,777	+0.82(+2.42%)
Jan 19, 2012	32.47	34.38	32.42	34.04	1,597,824	+1.78(+5.51%)
Jan 18, 2012	31.05	32.27	30.97	32.26	622,085	+1.13(+3.62%)
Jan 17, 2012	31.69	31.79	31.08	31.14	455,631	-0.24(-0.77%)
Jan 13, 2012	30.98	31.59	30.87	31.38	480,993	-0.03(-0.10%)
Jan 12, 2012	30.91	31.49	30.58	31.41	605,899	+0.61(+1.99%)
Jan 11, 2012	31.08	31.15	30.69	30.80	448,568	-0.51(-1.64%)
Jan 10, 2012	31.08	32.32	30.84	31.31	1,086,198	+0.91(+2.99%)
Jan 09, 2012	29.95	30.86	29.75	30.40	1,133,982	+0.64(+2.17%)
Jan 06, 2012	29.65	30.69	29.16	29.75	1,222,681	+0.12(+0.39%)
Jan 05, 2012	30.12	30.22	29.45	29.64	1,107,613	-0.71(-2.33%)