Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.31	34.44	33.21	33.33	577,430	-0.70(-2.06%)
Mar 29, 2012	34.00	34.20	33.74	34.03	311,065	-0.27(-0.79%)
Mar 28, 2012	34.52	34.57	33.90	34.30	417,147	-0.27(-0.78%)
Mar 27, 2012	35.23	35.35	34.51	34.57	435,322	-0.62(-1.75%)
Mar 26, 2012	34.74	35.27	34.74	35.18	514,480	+0.82(+2.38%)
Mar 23, 2012	34.52	34.52	33.85	34.37	283,316	-0.06(-0.18%)
Mar 22, 2012	34.27	34.61	34.01	34.43	333,153	-0.23(-0.67%)
Mar 21, 2012	34.60	34.82	34.09	34.66	392,514	+0.17(+0.49%)
Mar 20, 2012	34.61	34.75	34.36	34.49	232,240	-0.45(-1.27%)
Mar 19, 2012	34.66	35.15	34.47	34.94	533,597	+0.15(+0.44%)
Mar 16, 2012	35.18	35.30	34.75	34.78	594,603	-0.26(-0.74%)
Mar 15, 2012	35.51	35.53	34.87	35.05	850,692	-0.39(-1.10%)
Mar 14, 2012	35.69	35.79	34.91	35.44	439,385	-0.38(-1.07%)
Mar 13, 2012	34.93	35.87	34.80	35.82	828,052	+1.17(+3.39%)
Mar 12, 2012	34.75	35.07	34.48	34.65	599,504	-0.12(-0.35%)
Mar 09, 2012	34.15	35.18	33.67	34.77	521,499	+0.52(+1.52%)
Mar 08, 2012	34.33	34.53	33.78	34.25	726,093	-0.04(-0.11%)
Mar 07, 2012	33.53	34.35	33.37	34.29	765,255	+1.08(+3.26%)
Mar 06, 2012	31.08	33.51	30.79	33.20	1,864,584	+1.37(+4.32%)
Mar 05, 2012	31.60	31.95	31.28	31.83	743,456	+0.06(+0.19%)
Mar 02, 2012	32.00	32.19	31.51	31.77	590,890	-0.18(-0.58%)
Mar 01, 2012	32.69	32.79	31.95	31.95	434,691	-0.35(-1.09%)
Feb 29, 2012	31.49	32.50	31.42	32.31	660,298	+0.91(+2.91%)
Feb 28, 2012	32.34	32.41	31.11	31.39	515,269	-0.95(-2.94%)
Feb 27, 2012	32.23	32.91	31.50	32.34	364,010	-0.14(-0.43%)
Feb 24, 2012	32.58	32.99	32.36	32.48	313,456	-0.03(-0.09%)
Feb 23, 2012	31.87	32.58	31.62	32.51	373,312	+0.62(+1.95%)
Feb 22, 2012	31.05	32.08	30.70	31.89	606,261	+0.62(+1.99%)
Feb 21, 2012	32.03	32.19	31.25	31.27	446,318	-0.78(-2.44%)
Feb 17, 2012	31.95	32.23	31.79	32.05	306,665	+0.16(+0.51%)
Feb 16, 2012	31.88	32.05	31.54	31.89	395,657	-0.05(-0.17%)
Feb 15, 2012	32.94	32.99	31.65	31.95	469,991	-0.68(-2.09%)
Feb 14, 2012	32.66	32.77	32.08	32.63	446,950	-0.15(-0.47%)
Feb 13, 2012	33.56	33.56	32.63	32.78	419,498	-0.31(-0.93%)
Feb 10, 2012	33.42	33.86	33.03	33.09	316,184	-0.79(-2.33%)
Feb 09, 2012	33.73	34.13	33.01	33.88	378,808	+0.18(+0.55%)
Feb 08, 2012	33.49	33.97	33.22	33.70	382,919	+0.32(+0.97%)
Feb 07, 2012	33.66	34.03	33.29	33.37	438,483	-0.44(-1.29%)
Feb 06, 2012	33.83	34.19	33.73	33.81	267,829	-0.22(-0.65%)
Feb 03, 2012	34.16	35.15	33.96	34.03	646,449	+0.57(+1.70%)
Feb 02, 2012	33.48	34.01	33.17	33.47	339,588	-0.01(-0.02%)
Feb 01, 2012	33.74	33.88	33.41	33.47	478,499	+0.01(+0.02%)
Jan 31, 2012	33.60	33.71	33.13	33.47	258,102	+0.16(+0.48%)
Jan 30, 2012	33.25	33.41	32.91	33.30	395,731	-0.41(-1.21%)
Jan 27, 2012	33.36	33.93	33.34	33.71	454,427	+0.25(+0.76%)
Jan 26, 2012	34.85	34.88	33.10	33.46	626,613	-1.16(-3.35%)
Jan 25, 2012	34.50	35.05	34.29	34.62	432,399	+0.03(+0.09%)
Jan 24, 2012	34.10	34.69	33.87	34.59	364,891	+0.28(+0.81%)
Jan 23, 2012	34.32	34.58	33.88	34.31	459,276	-0.13(-0.38%)
Jan 20, 2012	33.56	35.31	33.37	34.44	847,133	+0.81(+2.42%)
Jan 19, 2012	32.08	33.96	32.02	33.63	1,617,600	+1.76(+5.51%)
Jan 18, 2012	30.67	31.88	30.59	31.87	629,784	+1.11(+3.62%)
Jan 17, 2012	31.30	31.40	30.70	30.76	461,270	-0.24(-0.77%)
Jan 13, 2012	30.60	31.20	30.50	30.99	486,946	-0.03(-0.10%)
Jan 12, 2012	30.53	31.10	30.20	31.02	613,398	+0.61(+1.99%)
Jan 11, 2012	30.70	30.77	30.31	30.42	454,120	-0.51(-1.64%)
Jan 10, 2012	30.70	31.92	30.46	30.93	1,099,641	+0.90(+2.99%)
Jan 09, 2012	29.58	30.48	29.39	30.03	1,148,017	+0.64(+2.17%)
Jan 06, 2012	29.28	30.32	28.81	29.39	1,237,814	+0.12(+0.39%)
Jan 05, 2012	29.75	29.85	29.09	29.28	1,121,322	-0.70(-2.33%)