Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.68	129.13	129.11	128.75	758,218	+0.76(+0.60%)
Mar 27, 2024	127.36	129.11	127.36	127.99	709,041	+1.93(+1.53%)
Mar 26, 2024	127.35	127.51	125.97	126.06	561,880	-1.15(-0.90%)
Mar 25, 2024	128.32	128.82	127.15	127.21	318,374	-0.83(-0.65%)
Mar 22, 2024	130.20	130.30	127.54	128.04	496,459	-2.05(-1.57%)
Mar 21, 2024	128.95	131.04	128.83	130.09	670,403	+1.61(+1.26%)
Mar 20, 2024	127.36	129.28	126.77	128.47	832,953	+0.87(+0.68%)
Mar 19, 2024	127.29	127.84	125.89	127.60	570,003	+0.60(+0.47%)
Mar 18, 2024	127.43	128.03	126.60	127.00	557,968	-0.54(-0.42%)
Mar 15, 2024	125.91	128.23	125.91	127.54	1,193,421	+0.07(+0.05%)
Mar 14, 2024	128.54	128.87	125.71	127.47	630,339	-1.64(-1.27%)
Mar 13, 2024	129.19	130.57	128.88	129.12	630,262	-0.40(-0.31%)
Mar 12, 2024	131.80	131.95	128.20	129.52	834,095	-2.55(-1.93%)
Mar 11, 2024	132.11	133.13	131.75	132.07	587,552	+0.06(+0.04%)
Mar 08, 2024	131.07	132.22	129.91	132.01	691,782	+2.17(+1.67%)
Mar 07, 2024	127.67	129.94	127.59	129.84	837,445	+2.68(+2.11%)
Mar 06, 2024	127.14	127.87	126.44	127.16	591,710	+1.02(+0.81%)
Mar 05, 2024	126.06	127.24	125.57	126.14	682,342	-0.38(-0.30%)
Mar 04, 2024	124.53	126.78	122.30	126.52	1,113,551	+1.64(+1.31%)
Mar 01, 2024	122.85	124.97	121.64	124.89	803,963	+1.91(+1.55%)
Feb 29, 2024	124.16	124.48	122.69	122.98	1,510,831	-0.15(-0.12%)
Feb 28, 2024	121.29	124.56	121.11	123.13	682,040	+0.92(+0.75%)
Feb 27, 2024	122.39	123.25	121.57	122.21	704,647	+1.16(+0.96%)
Feb 26, 2024	123.25	123.61	120.58	121.04	792,982	-2.56(-2.07%)
Feb 23, 2024	123.73	124.74	123.05	123.61	475,803	-0.26(-0.21%)
Feb 22, 2024	125.71	125.71	123.79	123.87	624,582	-1.06(-0.85%)
Feb 21, 2024	124.15	125.21	123.73	124.93	429,294	+1.03(+0.83%)
Feb 20, 2024	126.23	126.91	123.61	123.90	784,859	-2.50(-1.97%)
Feb 16, 2024	126.73	127.32	125.21	126.40	1,050,142	-0.33(-0.26%)
Feb 15, 2024	123.61	126.80	123.61	126.73	792,767	+4.33(+3.53%)
Feb 14, 2024	121.07	123.03	120.79	122.40	838,152	+1.70(+1.41%)
Feb 13, 2024	120.25	120.85	118.90	120.70	1,055,296	-2.08(-1.69%)
Feb 12, 2024	122.09	123.75	121.74	122.78	745,432	+0.93(+0.76%)
Feb 09, 2024	121.35	122.27	120.72	121.85	1,099,856	+0.04(+0.03%)
Feb 08, 2024	122.45	123.30	119.41	121.81	1,468,485	-0.69(-0.56%)
Feb 07, 2024	122.89	123.23	121.11	122.49	1,053,280	-0.39(-0.32%)
Feb 06, 2024	121.86	123.34	121.59	122.88	1,016,516	+0.72(+0.59%)
Feb 05, 2024	123.72	124.08	122.16	122.16	963,780	-3.09(-2.47%)
Feb 02, 2024	124.24	126.25	123.27	125.25	1,224,754	+0.08(+0.06%)
Feb 01, 2024	123.40	125.40	122.27	125.17	1,833,079	+1.51(+1.22%)
Jan 31, 2024	127.80	128.21	123.42	123.67	2,215,008	-3.51(-2.76%)
Jan 30, 2024	127.55	128.39	126.60	127.18	736,222	-0.91(-0.71%)
Jan 29, 2024	128.15	128.90	127.35	128.09	828,039	+0.06(+0.05%)
Jan 26, 2024	129.54	129.54	127.01	128.03	1,154,021	-1.12(-0.86%)
Jan 25, 2024	131.82	132.70	128.59	129.15	1,507,804	-2.04(-1.55%)
Jan 24, 2024	133.27	134.35	131.04	131.18	1,462,384	-1.52(-1.14%)
Jan 23, 2024	133.48	133.98	131.65	132.70	1,647,821	-0.29(-0.22%)
Jan 22, 2024	132.76	134.39	132.76	132.99	1,209,642	+0.66(+0.50%)
Jan 19, 2024	129.05	133.07	128.91	132.34	1,562,227	+3.70(+2.88%)
Jan 18, 2024	129.83	130.86	128.60	128.64	1,252,003	-1.51(-1.16%)
Jan 17, 2024	131.05	132.91	128.46	130.14	1,477,753	-2.42(-1.82%)
Jan 16, 2024	131.56	133.36	130.99	132.56	1,689,504	+1.41(+1.07%)
Jan 12, 2024	132.45	133.31	130.92	131.15	698,742	+0.09(+0.07%)
Jan 11, 2024	127.41	131.26	126.53	131.06	1,464,359	+2.77(+2.16%)
Jan 10, 2024	128.62	128.94	127.67	128.29	838,189	+0.18(+0.14%)
Jan 09, 2024	128.04	129.00	127.08	128.11	744,307	-1.06(-0.82%)
Jan 08, 2024	127.08	129.62	126.77	129.18	799,251	+1.65(+1.30%)
Jan 05, 2024	126.97	128.63	126.19	127.52	805,767	-0.37(-0.29%)
Jan 04, 2024	127.40	129.59	127.12	127.89	810,393	-0.04(-0.03%)
Jan 03, 2024	130.44	130.49	127.77	127.93	749,735	-3.52(-2.68%)